Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myriad XMY | US$0,002371 | -0,55% | -2,73% | US$3.598.291 | US$122.927 | 1.517.761.250 XMY |
| 302 |  MarteXcoin MXT | US$1,30 | 2,29% | -65,41% | US$3.581.463 | US$19.131,20 | 2.759.437 MXT |
| 303 |  CHIPS CHIPS | US$0,2371 | 6,56% | -7,20% | US$3.538.177 | US$46.185,41 | 14.921.491 CHIPS |
| 304 |  HempCoin THC | US$0,01551 | -9,60% | -1,71% | US$3.527.889 | US$51.774,11 | 227.387.030 THC |
| 305 |  Wild Beast Block WBB | US$1,45 | -8,50% | 24,52% | US$3.511.325 | US$2.783,41 | 2.425.514 WBB |
| 306 |  OracleChain OCT | US$0,1169 | -11,25% | 0,96% | US$3.507.209 | US$3.078,11 | 30.000.000 OCT |
| 307 |  VPNCoin VASH | US$0,008581 | -14,39% | 179,15% | US$3.435.384 | US$3.797.139 | 400.339.746 VASH |
| 308 |  Dent DENT | US$0,0003225 | -26,27% | -26,59% | US$3.423.753 | US$6.876,88 | 10.614.760.961 DENT |
| 309 |  DopeCoin DOPE | US$0,03060 | -10,57% | -11,59% | US$3.399.111 | US$71.759,52 | 111.085.648 DOPE |
| 310 |  Bitmark BTM | US$0,4948 | 0,05% | -6,87% | US$3.379.062 | US$4.836,77 | 6.829.580 BTM |
| 311 |  Steem Dollars SBD | US$0,9417 | 1,27% | -5,94% | US$3.334.174 | US$73.775,28 | 3.540.409 SBD |
| 312 |  PutinCoin PUT | US$0,01651 | 5,01% | -13,20% | US$3.312.599 | US$3.584,35 | 200.678.464 PUT |
| 313 |  CVCoin CVN | US$0,4056 | -10,94% | -20,49% | US$3.308.834 | US$12.701,97 | 8.157.653 CVN |
| 314 |  Tao XTO | US$0,1077 | 6,40% | 12,78% | US$3.286.496 | US$2.224,77 | 30.503.273 XTO |
| 315 |  SunContract SNC | US$0,03115 | -6,60% | -14,80% | US$3.261.839 | US$52.267,66 | 104.712.011 SNC |
| 316 |  Primecoin XPM | US$0,1555 | -15,41% | 15,73% | US$3.239.327 | US$806.343 | 20.827.312 XPM |
| 317 |  bitUSD BITUSD | US$1,01 | 3,57% | -1,17% | US$3.202.223 | US$200.382 | 3.185.820 BITUSD |
| 318 |  Visio VISIO | US$0,06290 | -9,59% | 21,70% | US$3.193.132 | US$4.677,31 | 50.769.045 VISIO |
| 319 |  Breakout Stake BRX | US$0,5053 | -8,21% | 0,46% | US$3.166.956 | US$93.372,51 | 6.268.082 BRX |
| 320 |  Syndicate SYNX | US$0,2043 | -5,28% | -18,48% | US$3.156.327 | US$74.312,27 | 15.446.690 SYNX |
| 321 |  Zeitcoin ZEIT | US$0,00008533 | 2,58% | 15,51% | US$3.154.754 | US$8.746,37 | 36.971.142.499 ZEIT |
| 322 |  MintCoin MINT | US$0,0001257 | 41,95% | 82,64% | US$3.130.453 | US$786,12 | 24.901.556.646 MINT |
| 323 |  Memetic / PepeCoin MEME | US$0,1828 | -17,25% | 21,07% | US$3.008.271 | US$276.030 | 16.458.796 MEME |
| 324 |  Dimecoin DIME | US$0,000005622 | -26,11% | -16,14% | US$3.007.855 | US$9.443,23 | 535.022.809.360 DIME |
| 325 |  Remicoin RMC | US$1,51 | 17,64% | 1,58% | US$2.985.023 | US$521,04 | 1.979.224 RMC |
| 326 |  Starta STA | US$0,5827 | -4,21% | 25,33% | US$2.950.899 | US$13.506,80 | 5.063.779 STA |
| 327 |  EverGreenCoin EGC | US$0,2175 | -4,83% | 10,59% | US$2.897.130 | US$52.063,37 | 13.321.301 EGC |
| 328 |  2GIVE 2GIVE | US$0,005560 | -0,79% | -10,27% | US$2.871.409 | US$21.471,61 | 516.486.063 2GIVE |
| 329 |  Embers MBRS | US$0,05703 | 14,78% | -2,64% | US$2.851.349 | US$6.575,60 | 50.000.000 MBRS |
| 330 |  NEVERDIE NDC | US$0,06878 | 8,01% | -24,33% | US$2.820.301 | US$31.724,96 | 41.004.100 NDC |
| 331 |  vTorrent VTR | US$0,2589 | -11,82% | 23,43% | US$2.800.075 | US$222.517 | 10.815.966 VTR |
| 332 |  GCN Coin GCN | US$0,00001933 | 1,00% | 932,68% | US$2.799.391 | US$1.252,49 | 144.847.385.000 GCN |
| 333 |  Experience Points XP | US$0,00001863 | 55,08% | 126,50% | US$2.789.247 | US$3.836,42 | 149.724.975.923 XP |
| 334 |  HappyPay HPAY | US$0,2241 | -3,44% | -18,87% | US$2.740.730 | US$30.278,45 | 12.232.206 HPAY |
| 335 |  DeepOnion ONION | US$0,7818 | -3,63% | 23,75% | US$2.696.139 | US$10.417,54 | 3.448.762 ONION |
| 336 |  Breakout BRK | US$0,1473 | -5,30% | -8,51% | US$2.673.226 | US$23.410,47 | 18.142.083 BRK |
| 337 |  VeriumReserve VRM | US$2,04 | -1,15% | -2,66% | US$2.664.058 | US$67.883,52 | 1.303.281 VRM |
| 338 |  Espers ESP | US$0,0001283 | 33,59% | 25,89% | US$2.648.763 | US$3.744,91 | 20.637.785.880 ESP |
| 339 |  Signatum SIGT | US$0,02394 | -15,04% | -35,19% | US$2.585.269 | US$38.236,66 | 107.972.766 SIGT |
| 340 |  Oceanlab OCL | US$0,05411 | -7,63% | -26,11% | US$2.516.215 | US$51.272,91 | 46.500.000 OCL |
| 341 |  Centurion CNT | US$0,09405 | 3,80% | -0,32% | US$2.498.656 | US$25.941,32 | 26.567.684 CNT |
| 342 |  TransferCoin TX | US$0,4062 | -4,66% | -13,62% | US$2.495.601 | US$21.654,26 | 6.144.047 TX |
| 343 |  imbrex REX | US$0,2833 | -16,84% | 0,71% | US$2.453.781 | US$1.516,23 | 8.660.756 REX |
| 344 |  Atmos ATMOS | US$0,02432 | -5,66% | -3,44% | US$2.437.851 | US$3.656,93 | 100.232.330 ATMOS |
| 345 |  Adelphoi ADL | US$0,1010 | 13,96% | 7,86% | US$2.369.985 | US$6.106,15 | 23.472.224 ADL |
| 346 |  CannabisCoin CANN | US$0,03000 | -7,73% | -6,29% | US$2.316.853 | US$56.858,62 | 77.231.176 CANN |
| 347 |  CREA CREA | US$0,1805 | -5,96% | 3,72% | US$2.257.074 | US$3.923,86 | 12.503.552 CREA |
| 348 |  More Coin MORE | US$1,10 | 0,78% | -0,19% | US$2.206.110 | US$71.097,59 | 2.000.000 MORE |
| 349 |  Startcoin START | US$0,04882 | -5,76% | -28,86% | US$2.200.640 | US$137.318 | 45.079.785 START |
| 350 |  Mercury MER | US$0,02189 | 29,76% | 87,41% | US$2.188.908 | US$26.616,26 | 100.000.000 MER |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.