Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jupiter JUP | US$0,1599 | -53,73% | -55,12% | US$2.178.305 | US$1.326.658 | 13.623.762 JUP |
| 352 |  CryptoPing PING | US$0,2170 | -0,89% | 12,39% | US$2.160.028 | US$187.859 | 9.952.089 PING |
| 353 |  Riecoin RIC | US$0,05396 | -11,49% | 5,34% | US$2.035.509 | US$199.620 | 37.724.375 RIC |
| 354 |  NautilusCoin NAUT | US$0,1252 | -9,39% | -5,31% | US$2.025.683 | US$32.830,61 | 16.180.000 NAUT |
| 355 |  Colossuscoin V2 CV2 | US$0,00008824 | 64,21% | -52,51% | US$1.997.707 | US$6.834,12 | 22.639.686.707 CV2 |
| 356 |  Tokes TKS | US$2,03 | -11,52% | -21,61% | US$1.945.161 | US$79.823,24 | 960.309 TKS |
| 357 |  MergeCoin MGC | US$0,02032 | -11,87% | 164,55% | US$1.930.763 | US$438.542 | 95.000.000 MGC |
| 358 |  Link Platform LNK | US$40,24 | 78,24% | -6,70% | US$1.911.448 | US$4.332,77 | 47.503 LNK |
| 359 |  Adzcoin ADZ | US$0,04194 | -2,53% | -1,37% | US$1.893.184 | US$1.099,07 | 45.137.138 ADZ |
| 360 |  Minereum MNE | US$1,69 | -23,32% | 27,31% | US$1.887.031 | US$43.091,33 | 1.117.327 MNE |
| 361 |  ICO OpenLedger ICOO | US$3,96 | -26,96% | -4,58% | US$1.845.091 | US$5.099,60 | 465.755 ICOO |
| 362 |  CasinoCoin CSC | US$0,04745 | -36,43% | -26,14% | US$1.831.708 | US$13.619,80 | 38.601.187 CSC |
| 363 |  Bullion CBX | US$1,81 | -9,40% | 16,97% | US$1.818.392 | US$4.575,63 | 1.002.224 CBX |
| 364 |  Magi XMG | US$0,2387 | -6,69% | -5,04% | US$1.778.662 | US$18.415,54 | 7.450.768 XMG |
| 365 |  Giga Watt Token WTT | US$1,98 | 1,70% | -4,00% | US$1.777.812 | US$24.733,74 | 900.000 WTT |
| 366 |  HunterCoin HUC | US$0,08796 | -9,55% | -12,64% | US$1.712.374 | US$10.988,99 | 19.467.440 HUC |
| 367 |  ParkByte PKB | US$0,3475 | -2,07% | -11,22% | US$1.655.642 | US$111.561 | 4.764.026 PKB |
| 368 |  FundYourselfNow FYN | US$1,94 | 62,82% | 29,43% | US$1.645.003 | US$5.074,09 | 850.000 FYN |
| 369 |  DaxxCoin DAXX | US$0,003355 | -20,46% | -59,82% | US$1.640.533 | US$11.246,83 | 489.039.340 DAXX |
| 370 |  HyperStake HYP | US$0,001605 | -0,21% | -4,39% | US$1.622.658 | US$1.810,34 | 1.011.234.500 HYP |
| 371 |  e-Gulden EFL | US$0,1047 | -4,36% | -5,11% | US$1.621.068 | US$10.707,44 | 15.483.536 EFL |
| 372 |  LuckChain BASH | US$0,002285 | -22,51% | 8,31% | US$1.620.675 | US$723,03 | 709.355.690 BASH |
| 373 |  Metrix Coin MRX | US$0,0002692 | 4,36% | -19,39% | US$1.616.278 | US$37.329,46 | 6.003.429.666 MRX |
| 374 |  VIVO VIVO | US$4,48 | -7,69% | -0,74% | US$1.607.973 | US$47.234,28 | 358.756 VIVO |
| 375 |  Adshares ADS | US$0,1294 | -27,56% | -3,45% | US$1.606.851 | US$7.908,93 | 12.415.209 ADS |
| 376 |  Zennies ZENI | US$0,001599 | 1,13% | -16,83% | US$1.600.150 | US$5.630,42 | 1.000.812.836 ZENI |
| 377 |  Rupee RUP | US$0,06626 | -22,94% | -15,91% | US$1.457.149 | US$102.961 | 21.990.500 RUP |
| 378 |  FedoraCoin TIPS | US$0,000003184 | 35,58% | -41,75% | US$1.411.253 | US$2.156,06 | 443.168.182.458 TIPS |
| 379 |  CryptoInsight TKR | US$0,1207 | 125,78% | 180,15% | US$1.405.265 | US$82.544,48 | 11.639.704 TKR |
| 380 |  WorldCoin WDC | US$0,01203 | -1,79% | 106,72% | US$1.391.818 | US$1.956,41 | 115.651.878 WDC |
| 381 |  Ethereum Dark ETHD | US$0,9249 | 21,52% | 62,10% | US$1.387.341 | US$399.010 | 1.500.000 ETHD |
| 382 |  Bata BTA | US$0,2751 | -65,67% | -59,85% | US$1.369.362 | US$679.257 | 4.977.811 BTA |
| 383 |  CryptoCarbon CCRB | US$0,3839 | -23,15% | 8,41% | US$1.367.528 | US$63.270,50 | 3.562.111 CCRB |
| 384 |  AudioCoin ADC | US$0,001659 | 3,73% | 12,28% | US$1.364.660 | US$1.029,65 | 822.700.196 ADC |
| 385 |  Quark QRK | US$0,005355 | -9,79% | -29,72% | US$1.347.791 | US$2.589,23 | 251.697.190 QRK |
| 386 |  Elite 1337 | US$0,00005760 | -4,69% | -7,62% | US$1.340.488 | US$2.987,98 | 23.271.965.570 1337 |
| 387 |  Advanced Technology Coin ARC | US$0,05482 | -3,39% | -3,32% | US$1.339.201 | US$32.659,67 | 24.427.705 ARC |
| 388 |  Onix ONX | US$0,04838 | -6,35% | -21,45% | US$1.327.123 | US$24.301,08 | 27.432.814 ONX |
| 389 |  InsaneCoin INSN | US$0,07870 | -0,91% | 23,78% | US$1.326.336 | US$1.845,29 | 16.852.848 INSN |
| 390 |  Miners' Reward Token MRT | US$0,1325 | 3,57% | 23,77% | US$1.325.197 | US$7.773,86 | 10.000.000 MRT |
| 391 |  Ultimate Secure Cash USC | US$0,1256 | 39,67% | 156,25% | US$1.299.200 | US$3.233,56 | 10.343.113 USC |
| 392 |  Growers International GRWI | US$1,25 | 12,20% | 1,22% | US$1.289.057 | US$25.879,94 | 1.033.335 GRWI |
| 393 |  Monoeci XMCC | US$0,5825 | -15,62% | -26,30% | US$1.288.619 | US$12.532,36 | 2.212.199 XMCC |
| 394 |  Altcoin ALT | US$10,47 | -1,93% | 1,39% | US$1.278.878 | US$977,35 | 122.175 ALT |
| 395 |  Infinitecoin IFC | US$0,00001409 | -1,19% | 18,39% | US$1.276.812 | US$894,99 | 90.596.274.910 IFC |
| 396 |  Renos RNS | US$0,03822 | -3,08% | 24,12% | US$1.274.883 | US$7.242,13 | 33.356.077 RNS |
| 397 |  Zoin ZOI | US$0,08831 | 20,16% | 12,04% | US$1.238.764 | US$9.138,13 | 14.027.200 ZOI |
| 398 |  ZcCoin ZCC | US$0,01987 | -16,00% | 236,81% | US$1.225.260 | US$1.303.523 | 61.657.044 ZCC |
| 399 |  Dotcoin DOT | US$0,004766 | -0,72% | 33,32% | US$1.212.560 | US$12.098,55 | 254.396.750 DOT |
| 400 |  Unify UNIFY | US$0,06737 | 18,09% | 54,15% | US$1.194.178 | US$17.189,56 | 17.724.936 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.