Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  808Coin 808 | US$0,001296 | -5,93% | -5,07% | US$1.179.784 | US$11.129,10 | 910.624.824 808 |
| 402 |  SkinCoin SKIN | US$0,01332 | -30,11% | -20,96% | US$1.174.752 | US$66.870,75 | 88.183.483 SKIN |
| 403 |  Bytecent BYC | US$0,6427 | 4,29% | 11,81% | US$1.157.824 | US$38.442,13 | 1.801.606 BYC |
| 404 |  Sexcoin SXC | US$0,009133 | -0,18% | 11,45% | US$1.139.244 | US$4.253,23 | 124.745.682 SXC |
| 405 |  SmileyCoin SMLY | US$0,00004371 | -4,13% | -22,19% | US$1.134.765 | US$2.032,09 | 25.960.250.000 SMLY |
| 406 |  Influxcoin INFX | US$0,6684 | -5,29% | -0,12% | US$1.118.526 | US$42.433,10 | 1.673.383 INFX |
| 407 |  Capricoin CPC | US$0,5330 | -6,50% | -10,79% | US$1.060.740 | US$17.161,91 | 1.990.045 CPC |
| 408 |  Fujinto NTO | US$0,01611 | 23,89% | -14,14% | US$1.060.341 | US$172.339 | 65.802.448 NTO |
| 409 |  Fastcoin FST | US$0,008316 | 3,59% | 31,58% | US$1.047.828 | US$4.072,96 | 126.000.000 FST |
| 410 |  Netko NETKO | US$0,2648 | -8,60% | 27,81% | US$1.042.204 | US$3.141,10 | 3.935.865 NETKO |
| 411 |  Mao Zedong MAO | US$0,1636 | 28,36% | 345,89% | US$1.016.564 | US$19.659,42 | 6.213.864 MAO |
| 412 |  Elixir ELIX | US$0,2436 | -24,16% | 421,19% | US$998.567 | US$2.756.993 | 4.099.266 ELIX |
| 413 |  HiCoin XHI | US$0,005128 | 3,91% | -6,79% | US$973.007 | US$67.680,22 | 189.729.990 XHI |
| 414 |  NuBits USNBT | US$0,9981 | -0,16% | -0,35% | US$959.081 | US$198.184 | 960.923 USNBT |
| 415 |  Woodcoin LOG | US$0,1163 | 1,76% | 21,96% | US$934.643 | US$7.740,27 | 8.035.193 LOG |
| 416 |  COS COS | US$0,06500 | 2,22% | 54,06% | US$932.620 | US$165.163 | 14.348.584 COS |
| 417 |  PIECoin PIE | US$0,02011 | -8,59% | -10,39% | US$928.881 | US$14.092,26 | 46.186.841 PIE |
| 418 |  InflationCoin IFLT | US$0,00004455 | -3,22% | -10,15% | US$911.775 | US$3.279,80 | 20.466.973.255 IFLT |
| 419 |  EOT EOT | US$0,3608 | 67,61% | -6,72% | US$901.996 | US$9.780,77 | 2.500.000 EOT |
| 420 |  Maxcoin MAX | US$0,01483 | 12,47% | 30,37% | US$896.005 | US$755,14 | 60.437.317 MAX |
| 421 |  IncaKoin NKA | US$0,00008649 | -1,53% | -5,69% | US$870.094 | US$704,16 | 10.060.215.255 NKA |
| 422 |  Sumokoin SUMO | US$0,5084 | 6,38% | -4,92% | US$865.005 | US$12.810,12 | 1.701.511 SUMO |
| 423 |  Hellenic Coin HNC | US$0,01526 | 23,37% | -25,05% | US$842.149 | US$5.965,60 | 55.200.000 HNC |
| 424 |  XPA XPA | US$0,01460 | -1,90% | 0,64% | US$834.541 | US$14.902,25 | 57.177.751 XPA |
| 425 |  TrezarCoin TZC | US$0,009914 | -10,36% | 0,00% | US$834.177 | US$4.783,95 | 84.142.301 TZC |
| 426 |  StarCredits STRC | US$0,1813 | 2,38% | -36,91% | US$815.696 | US$14.395,57 | 4.500.000 STRC |
| 427 |  Sovereign Hero HERO | US$163,48 | 9,04% | 6,91% | US$780.305 | US$37.221,79 | 4.773 HERO |
| 428 |  FuckToken FUCK | US$0,01486 | -28,58% | -31,01% | US$763.532 | US$753,75 | 51.393.153 FUCK |
| 429 |  Tychocoin TYCHO | US$0,1508 | -3,82% | -10,23% | US$757.873 | US$7.744,53 | 5.024.368 TYCHO |
| 430 |  KekCoin KEK | US$0,07301 | 19,61% | 1,87% | US$744.914 | US$964,53 | 10.203.420 KEK |
| 431 |  Zetacoin ZET | US$0,004391 | 1,71% | 3,57% | US$732.217 | US$1.285,32 | 166.755.297 ZET |
| 432 |  Dinastycoin DCY | US$0,0005602 | 4,88% | 71,86% | US$712.789 | US$2.952,91 | 1.272.437.952 DCY |
| 433 |  DigitalPrice DP | US$0,04286 | -6,87% | -14,65% | US$704.591 | US$6.462,51 | 16.438.799 DP |
| 434 |  FujiCoin FJC | US$0,0006145 | 9,88% | 47,16% | US$689.177 | US$1.558,01 | 1.121.551.311 FJC |
| 435 |  Cream CRM | US$0,01519 | -8,90% | 22,82% | US$675.038 | US$1.553,62 | 44.451.211 CRM |
| 436 |  Monster Byte MBI | US$0,03963 | -31,79% | -8,02% | US$666.630 | US$4.802,55 | 16.822.736 MBI |
| 437 |  Vsync VSX | US$0,006700 | 6,08% | -9,08% | US$663.103 | US$1.462,90 | 98.964.274 VSX |
| 438 |  LiteDoge LDOGE | US$0,00004317 | -42,26% | -27,02% | US$641.393 | US$3.460,08 | 14.855.803.505 LDOGE |
| 439 |  Megacoin MEC | US$0,01927 | -18,15% | 3,43% | US$633.707 | US$778,38 | 32.886.450 MEC |
| 440 |  UnbreakableCoin UNB | US$0,2733 | -8,90% | -9,17% | US$622.666 | US$31.623,58 | 2.278.150 UNB |
| 441 |  Billionaire Token XBL | US$0,1791 | 2,20% | -41,99% | US$593.785 | US$8.300,72 | 3.315.372 XBL |
| 442 |  Linx LINX | US$0,07216 | -4,24% | -12,54% | US$590.275 | US$11.472,46 | 8.180.300 LINX |
| 443 |  SmartCoin SMC | US$0,02467 | -36,66% | 44,37% | US$576.374 | US$1.068,79 | 23.366.846 SMC |
| 444 |  Unitus UIS | US$0,01229 | -10,75% | -3,52% | US$575.176 | US$1.605,64 | 46.785.866 UIS |
| 445 |  Virtacoinplus XVP | US$0,06221 | 15,58% | 8,50% | US$568.287 | US$548,06 | 9.134.750 XVP |
| 446 |  FinCoin FNC | US$0,04375 | -16,54% | -28,19% | US$563.426 | US$815,71 | 12.878.667 FNC |
| 447 |  WavesGo WGO | US$0,05516 | -29,37% | -29,81% | US$551.648 | US$3.359,41 | 10.000.000 WGO |
| 448 |  Scorecoin SCORE | US$0,01781 | -9,10% | 93,71% | US$540.459 | US$11.313,19 | 30.346.591 SCORE |
| 449 |  Jetcoin JET | US$0,1421 | -60,53% | 0,00% | US$537.938 | US$10.273,80 | 3.785.879 JET |
| 450 |  DigitalDevelopersFund DDF | US$0,1043 | -24,75% | -41,99% | US$533.740 | US$11.019,04 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.