Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,002857 | -5,07% | -13,61% | US$6.145.869 | US$52.783,61 | 2.151.406.000 BITB |
| 252 |  DNotes NOTE | US$0,04803 | -4,18% | -5,30% | US$6.132.733 | US$10.798,64 | 127.672.857 NOTE |
| 253 |  Unity Ingot UNY | US$0,03013 | 18,82% | -8,95% | US$6.086.701 | US$19.237,52 | 202.000.000 UNY |
| 254 |  Qwark QWARK | US$0,1638 | -3,56% | -1,24% | US$5.998.618 | US$92.568,38 | 36.628.646 QWARK |
| 255 |  Auroracoin AUR | US$0,6873 | -0,49% | 14,24% | US$5.951.126 | US$28.545,45 | 8.658.139 AUR |
| 256 |  APX APX | US$7,63 | -28,22% | -6,05% | US$5.929.821 | US$1.064.085 | 777.394 APX |
| 257 |  Neutron NTRN | US$0,1888 | -0,92% | 54,68% | US$5.890.978 | US$30.811,08 | 31.204.312 NTRN |
| 258 |  Vcash XVC | US$0,3723 | -11,44% | -23,19% | US$5.678.921 | US$74.374,23 | 15.254.447 XVC |
| 259 |  WhiteCoin XWC | US$0,02263 | -11,56% | 7,54% | US$5.619.670 | US$72.519,82 | 248.373.253 XWC |
| 260 |  FoldingCoin FLDC | US$0,01069 | -3,54% | 5,11% | US$5.607.821 | US$119.122 | 524.682.737 FLDC |
| 261 |  Curecoin CURE | US$0,2358 | -1,19% | 5,10% | US$5.607.591 | US$123.862 | 23.778.076 CURE |
| 262 |  ArtByte ABY | US$0,006985 | -4,90% | -16,32% | US$5.535.591 | US$92.852,26 | 792.537.250 ABY |
| 263 |  MyBit MYB | US$2,20 | 6,30% | -0,62% | US$5.523.838 | US$16.259,87 | 2.516.334 MYB |
| 264 |  NVO NVST | US$0,3682 | 1,13% | 9,07% | US$5.523.304 | US$5.454,62 | 15.000.000 NVST |
| 265 |  Stealth XST | US$0,2027 | 5,54% | -12,91% | US$5.485.869 | US$506.962 | 27.059.751 XST |
| 266 |  Condensate RAIN | US$0,08696 | 16,77% | 4,90% | US$5.457.827 | US$27.741,03 | 62.759.702 RAIN |
| 267 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08768 | -48,34% | -31,01% | US$5.447.607 | US$2.332,70 | 62.131.190 ETT |
| 268 |  ECC ECC | US$0,0002155 | -25,78% | -34,69% | US$5.387.121 | US$26.713,46 | 25.000.000.000 ECC |
| 269 |  Sequence SEQ | US$0,1183 | -5,95% | -12,62% | US$5.325.301 | US$34.546,97 | 45.031.180 SEQ |
| 270 |  DubaiCoin DBIX | US$4,26 | 12,19% | 15,16% | US$5.323.556 | US$64.229,94 | 1.249.576 DBIX |
| 271 |  Bela BELA | US$0,1405 | 5,99% | -10,83% | US$5.317.653 | US$43.555,20 | 37.860.000 BELA |
| 272 |  ExclusiveCoin EXCL | US$1,24 | -2,40% | -8,72% | US$5.296.276 | US$22.860,52 | 4.265.012 EXCL |
| 273 |  Pascal PASC | US$0,3784 | -3,44% | -2,40% | US$5.251.543 | US$35.228,27 | 13.878.600 PASC |
| 274 |  VIBE VIBE | US$0,03859 | -14,43% | 217,60% | US$5.234.199 | US$35.642,23 | 135.640.607 VIBE |
| 275 |  EquiTrader EQT | US$0,5409 | -5,61% | -4,45% | US$5.111.086 | US$104.044 | 9.449.842 EQT |
| 276 |  Circuits of Value COVAL | US$0,005085 | -8,63% | -18,26% | US$5.085.442 | US$146.517 | 1.000.000.000 COVAL |
| 277 |  EuropeCoin ERC | US$0,5102 | 5,05% | 6,85% | US$5.063.012 | US$820.902 | 9.923.935 ERC |
| 278 |  Global Currency Reserve GCR | US$0,04891 | -2,58% | -1,17% | US$5.049.416 | US$32.952,27 | 103.232.736 GCR |
| 279 |  Blitzcash BLITZ | US$1,23 | -14,92% | -13,15% | US$5.046.539 | US$52.797,46 | 4.092.880 BLITZ |
| 280 |  Pesetacoin PTC | US$0,03825 | 0,58% | 5,24% | US$5.006.495 | US$37.096,81 | 130.896.654 PTC |
| 281 |  GoldCoin GLC | US$0,1168 | -4,71% | -7,94% | US$4.736.271 | US$27.134,78 | 40.535.380 GLC |
| 282 |  HTML5COIN HTML5 | US$0,0001161 | -22,02% | 2,39% | US$4.720.513 | US$111.661 | 40.659.020.000 HTML5 |
| 283 |  EmberCoin EMB | US$0,00008536 | -1,32% | 5,14% | US$4.654.209 | US$30.631,10 | 54.525.582.598 EMB |
| 284 |  Terracoin TRC | US$0,2171 | -23,40% | 2,14% | US$4.641.984 | US$58.171,36 | 21.380.350 TRC |
| 285 |  Bismuth BIS | US$0,9497 | 0,73% | 0,00% | US$4.640.577 | US$296.175 | 4.886.565 BIS |
| 286 |  Bitswift BITS | US$1,11 | -10,00% | -2,08% | US$4.494.649 | US$25.806,39 | 4.066.423 BITS |
| 287 |  NuShares NSR | US$0,001551 | 17,77% | 33,85% | US$4.309.422 | US$7.894,60 | 2.777.600.756 NSR |
| 288 |  Hush HUSH | US$1,92 | -1,10% | -0,24% | US$4.301.091 | US$22.438,13 | 2.242.500 HUSH |
| 289 |  Synergy SNRG | US$1,39 | -2,03% | -6,94% | US$4.297.047 | US$24.751,21 | 3.085.073 SNRG |
| 290 |  ZrCoin ZRC | US$1,15 | 2,49% | -1,71% | US$4.214.801 | US$39.736,92 | 3.666.642 ZRC |
| 291 |  Primalbase Token PBT | US$4.195,73 | 1,92% | 15,38% | US$4.195.730 | US$17.705,75 | 1.000 PBT |
| 292 |  B3Coin KB3 | US$0,05826 | -49,44% | -76,05% | US$4.139.753 | US$88.693,24 | 71.054.807 KB3 |
| 293 |  ChainCoin CHC | US$0,2626 | -0,31% | 50,84% | US$4.115.779 | US$21.817,65 | 15.671.751 CHC |
| 294 |  Crave CRAVE | US$2,96 | -3,62% | 35,16% | US$4.101.105 | US$5.782,79 | 1.387.171 CRAVE |
| 295 |  ZClassic ZCL | US$2,27 | 2,12% | 17,21% | US$4.101.015 | US$136.721 | 1.809.800 ZCL |
| 296 |  TrueFlip TFL | US$0,6554 | -10,61% | 38,84% | US$4.094.524 | US$25.988,37 | 6.247.267 TFL |
| 297 |  TrustPlus TRUST | US$0,1271 | -6,37% | 5,62% | US$4.079.364 | US$29.449,50 | 32.086.595 TRUST |
| 298 |  Dynamic DYN | US$2,21 | -13,95% | 12,01% | US$4.004.864 | US$135.397 | 1.815.615 DYN |
| 299 |  Opus OPT | US$0,02842 | -10,24% | 21,06% | US$3.981.318 | US$7.736,38 | 140.080.549 OPT |
| 300 |  GeoCoin GEO | US$1,11 | -8,20% | -2,59% | US$3.600.702 | US$30.062,88 | 3.236.548 GEO |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.