Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001108 | 1,96% | -2,01% | US$123.407.426 | US$2.044.109 | 111.339.489.512 DOGE |
| 52 |  Gnosis GNO | US$110,81 | -9,09% | 18,38% | US$122.400.003 | US$413.320 | 1.104.590 GNO |
| 53 |  DigiByte DGB | US$0,01395 | -11,93% | -3,74% | US$121.935.318 | US$8.489.905 | 8.742.253.657 DGB |
| 54 |  FunFair FUN | US$0,03042 | -7,45% | 31,16% | US$121.666.692 | US$1.964.485 | 4.000.000.000 FUN |
| 55 |  Civic CVC | US$0,3567 | -6,01% | -6,92% | US$121.365.228 | US$1.683.959 | 340.200.000 CVC |
| 56 |  Chainlink LINK | US$0,3455 | -3,42% | 73,44% | US$120.937.306 | US$8.211.995 | 350.000.000 LINK |
| 57 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3844 | 26,21% | 293,14% | US$107.129.504 | US$3.445.267 | 278.708.913 VEN |
| 58 |  SingularDTV SNGLS | US$0,1684 | 10,19% | -7,03% | US$101.048.711 | US$641.918 | 600.000.000 SNGLS |
| 59 |  MCAP MCAP | US$2,62 | 3,53% | -3,30% | US$100.492.458 | US$885.266 | 38.295.641 MCAP |
| 60 |  Bytom BTM | US$0,1012 | -0,41% | 2,04% | US$99.910.263 | US$138.255 | 987.000.000 BTM |
| 61 |  Populous PPT | US$2,37 | -3,88% | -8,74% | US$97.868.374 | US$267.138 | 41.252.246 PPT |
| 62 |  TRON TRX | US$0,002447 | -12,34% | 30,53% | US$97.860.508 | US$822.107 | 40.000.000.000 TRX |
| 63 |  0x ZRX | US$0,1948 | -3,56% | -1,58% | US$97.405.791 | US$1.387.305 | 500.000.000 ZRX |
| 64 |  Status SNT | US$0,02722 | -9,42% | -3,72% | US$94.472.340 | US$1.966.988 | 3.470.483.788 SNT |
| 65 |  Blocknet BLOCK | US$19,13 | -0,76% | -13,08% | US$92.296.204 | US$56.689,98 | 4.825.648 BLOCK |
| 66 |  GXChain GXC | US$2,26 | -5,54% | 8,86% | US$91.430.596 | US$896,85 | 40.510.000 GXC |
| 67 |  Verge XVG | US$0,006685 | -7,30% | 7,13% | US$89.645.075 | US$2.317.674 | 13.409.472.280 XVG |
| 68 |  Lykke LKK | US$0,3297 | 0,12% | -0,26% | US$88.528.657 | US$47.412,21 | 268.541.797 LKK |
| 69 |  Nexus NXS | US$1,67 | -0,19% | -20,37% | US$88.264.847 | US$798.011 | 52.843.124 NXS |
| 70 |  Syscoin SYS | US$0,1666 | 9,20% | 0,17% | US$87.934.869 | US$1.465.586 | 527.930.301 SYS |
| 71 |  Aeternity AE | US$0,3656 | -0,12% | 4,20% | US$85.190.768 | US$450.227 | 233.020.472 AE |
| 72 |  MCO MCO | US$7,40 | -1,91% | -18,11% | US$72.626.347 | US$4.247.046 | 9.814.875 MCO |
| 73 |  Centra CTR | US$0,9957 | -14,73% | -16,25% | US$67.707.612 | US$991.389 | 68.000.000 CTR |
| 74 |  Nxt NXT | US$0,06662 | -5,89% | 0,22% | US$66.553.808 | US$2.832.094 | 998.999.942 NXT |
| 75 |  AdEx ADX | US$1,25 | -2,78% | 107,41% | US$66.545.585 | US$6.940.771 | 53.253.776 ADX |
| 76 |  Kin KIN | US$0,00008794 | -17,93% | 0,00% | US$66.487.459 | US$304.883 | 756.097.560.976 KIN |
| 77 |  Bancor BNT | US$2,16 | -2,57% | -1,20% | US$64.534.550 | US$1.593.016 | 29.931.066 BNT |
| 78 |  Ubiq UBQ | US$1,68 | -5,16% | 9,34% | US$64.200.011 | US$424.355 | 38.180.929 UBQ |
| 79 |  Edgeless EDG | US$0,7394 | 4,27% | -24,77% | US$60.668.290 | US$1.599.295 | 82.046.288 EDG |
| 80 |  Aidos Kuneen ADK | US$5,86 | -4,53% | 53,94% | US$59.784.117 | US$240.594 | 10.200.000 ADK |
| 81 |  Bitdeal BDL | US$0,4828 | -2,55% | -8,12% | US$57.881.844 | US$307.345 | 119.876.595 BDL |
| 82 |  Aragon ANT | US$1,74 | -3,46% | -4,34% | US$57.436.878 | US$401.641 | 32.948.091 ANT |
| 83 |  SONM SNM | US$0,1727 | 21,54% | 119,50% | US$57.211.346 | US$4.378.100 | 331.360.000 SNM |
| 84 |  Particl PART | US$7,39 | -6,52% | 3,38% | US$57.083.319 | US$161.971 | 7.725.012 PART |
| 85 |  Voyager Token VGX | US$0,7580 | 3,14% | 2,91% | US$54.190.571 | US$997.424 | 71.491.027 VGX |
| 86 |  NavCoin NAV | US$0,8429 | -5,85% | -9,17% | US$52.133.250 | US$722.756 | 61.847.412 NAV |
| 87 |  MobileGo MGO | US$0,4984 | -5,67% | -18,84% | US$48.853.551 | US$338.957 | 98.028.887 MGO |
| 88 |  I/O Coin IOC | US$2,91 | -8,60% | -27,70% | US$47.605.598 | US$175.560 | 16.370.259 IOC |
| 89 |  Wings WINGS | US$0,5246 | -7,71% | -12,19% | US$47.063.438 | US$714.503 | 89.708.333 WINGS |
| 90 |  Loopring LRC | US$0,1641 | 4,90% | 177,55% | US$46.964.900 | US$634.171 | 286.170.756 LRC |
| 91 |  Storj STORJ | US$0,4394 | -9,11% | -12,53% | US$43.348.506 | US$429.545 | 98.644.684 STORJ |
| 92 |  Cofound.it CFI | US$0,1309 | -0,69% | -9,28% | US$42.529.907 | US$348.077 | 325.000.000 CFI |
| 93 |  Vertcoin VTC | US$1,05 | 5,50% | 5,93% | US$42.018.371 | US$624.318 | 40.004.050 VTC |
| 94 |  iExec RLC RLC | US$0,5229 | 5,51% | -4,70% | US$41.347.045 | US$265.963 | 79.070.793 RLC |
| 95 |  Gulden NLG | US$0,1166 | -10,96% | 1,67% | US$41.267.639 | US$301.118 | 353.798.245 NLG |
| 96 |  Monolith TKN | US$1,73 | -5,67% | -0,16% | US$40.938.635 | US$1.439.506 | 23.644.056 TKN |
| 97 |  XEL XEL | US$0,4611 | 3,02% | -6,86% | US$39.994.818 | US$433.183 | 86.740.810 XEL |
| 98 |  Melon MLN | US$66,28 | -3,81% | 10,93% | US$39.730.559 | US$283.983 | 599.400 MLN |
| 99 |  Rise RISE | US$0,3488 | -7,89% | -22,45% | US$39.463.419 | US$611.068 | 113.139.200 RISE |
| 100 |  FirstBlood 1ST | US$0,4378 | -4,40% | 26,19% | US$37.460.401 | US$1.656.295 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.