Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OKCash OK | US$0,2648 | -4,55% | -16,85% | US$19.317.903 | US$970.262 | 72.965.500 OK |
| 152 |  Humaniq HMQ | US$0,1166 | -4,13% | -8,99% | US$18.984.719 | US$213.197 | 162.858.880 HMQ |
| 153 |  Namecoin NMC | US$1,27 | -3,30% | -6,16% | US$18.768.899 | US$192.019 | 14.736.400 NMC |
| 154 |  Skycoin SKY | US$3,13 | -8,32% | -1,60% | US$18.570.118 | US$12.762,51 | 5.932.530 SKY |
| 155 |  SpreadCoin SPR | US$2,07 | 23,55% | 13,46% | US$18.333.041 | US$878.694 | 8.858.394 SPR |
| 156 |  Lunyr LUN | US$7,97 | -0,90% | -4,97% | US$18.306.669 | US$342.988 | 2.297.853 LUN |
| 157 |  Po.et POE | US$0,008569 | -9,13% | -1,95% | US$18.305.356 | US$46.144,84 | 2.136.283.004 POE |
| 158 |  OAX OAX | US$0,7319 | 4,03% | 97,40% | US$18.303.686 | US$538.972 | 25.009.250 OAX |
| 159 |  Asch XAS | US$0,2413 | 1,27% | 4,01% | US$18.096.434 | US$171.992 | 75.000.000 XAS |
| 160 |  Agrello DLT | US$0,2022 | -3,87% | -15,99% | US$17.384.948 | US$26.673,20 | 85.978.873 DLT |
| 161 |  Numeraire NMR | US$13,81 | -7,44% | -8,30% | US$17.255.918 | US$149.113 | 1.249.466 NMR |
| 162 |  Polybius PLBT | US$4,45 | -9,38% | -10,59% | US$16.950.667 | US$27.922,31 | 3.808.454 PLBT |
| 163 |  Santiment Network Token SAN | US$0,2984 | -3,65% | -11,44% | US$16.776.709 | US$474.015 | 56.230.895 SAN |
| 164 |  Horizen ZEN | US$7,48 | -3,66% | -5,97% | US$16.648.014 | US$226.186 | 2.226.460 ZEN |
| 165 |  Rubycoin RBY | US$0,6678 | -3,36% | 12,88% | US$16.582.021 | US$76.421,59 | 24.831.486 RBY |
| 166 |  Compcoin CMP | US$3,85 | 3,45% | 11,14% | US$16.456.067 | US$143.897 | 4.276.000 CMP |
| 167 |  Agoras Tokens AGRS | US$0,3840 | -0,14% | 2,50% | US$16.125.937 | US$52.495,05 | 42.000.000 AGRS |
| 168 |  Decentraland MANA | US$0,01397 | 6,14% | -4,93% | US$16.057.015 | US$414.285 | 1.149.540.118 MANA |
| 169 |  Mysterium MYST | US$0,8151 | -11,07% | -8,77% | US$15.835.754 | US$287.332 | 19.429.024 MYST |
| 170 |  DigitalNote XDN | US$0,002200 | -2,78% | -5,17% | US$15.149.303 | US$2.843.144 | 6.885.695.758 XDN |
| 171 |  Expanse EXP | US$1,91 | -7,20% | -15,75% | US$15.104.160 | US$263.777 | 7.906.397 EXP |
| 172 |  Burst BURST | US$0,008376 | -5,70% | -0,03% | US$15.078.936 | US$429.684 | 1.800.339.818 BURST |
| 173 |  E-coin ECN | US$3,60 | 4,51% | 14,02% | US$14.828.362 | US$55.157,46 | 4.119.263 ECN |
| 174 |  SaluS SLS | US$14,66 | -2,81% | 4,86% | US$14.726.907 | US$11.942,88 | 1.004.231 SLS |
| 175 |  Aventus AVT | US$2,44 | -15,20% | 34,33% | US$14.635.177 | US$282.220 | 6.000.000 AVT |
| 176 |  PotCoin POT | US$0,06706 | -15,00% | -11,27% | US$14.629.068 | US$128.703 | 218.141.467 POT |
| 177 |  Moeda Loyalty Points MDA | US$2,89 | 8,05% | 25,44% | US$14.465.165 | US$245.510 | 5.000.000 MDA |
| 178 |  LBRY Credits LBC | US$0,2108 | -6,41% | -10,77% | US$14.448.353 | US$487.492 | 68.524.524 LBC |
| 179 |  Swarm City SWT | US$1,88 | -5,29% | 14,76% | US$14.405.084 | US$147.959 | 7.646.320 SWT |
| 180 |  BlackCoin BLK | US$0,1875 | -5,32% | 1,95% | US$14.323.426 | US$349.131 | 76.408.027 BLK |
| 181 |  Quantum QAU | US$0,1799 | -2,09% | 6,74% | US$14.309.690 | US$11.729,73 | 79.522.355 QAU |
| 182 |  Energycoin ENRG | US$0,1173 | 0,97% | -4,81% | US$14.226.266 | US$71.734,47 | 121.272.808 ENRG |
| 183 |  Radium RADS | US$4,21 | -8,82% | -7,15% | US$14.155.899 | US$222.955 | 3.358.891 RADS |
| 184 |  InvestFeed IFT | US$0,07104 | -6,95% | 27,75% | US$13.595.259 | US$123.437 | 191.381.257 IFT |
| 185 |  Primas PST | US$0,2626 | -11,11% | 22,37% | US$13.445.340 | US$4.742,10 | 51.200.000 PST |
| 186 |  Matchpool GUP | US$0,1785 | 4,72% | -6,10% | US$13.387.988 | US$388.514 | 75.000.000 GUP |
| 187 |  Kore KORE | US$6,76 | -0,77% | 44,11% | US$13.364.253 | US$653.258 | 1.977.321 KORE |
| 188 |  Gambit GAM | US$11,03 | -21,47% | -3,18% | US$13.171.401 | US$128.170 | 1.194.528 GAM |
| 189 |  Chrono.tech TIME | US$18,51 | -4,59% | 0,37% | US$13.145.123 | US$386.209 | 710.113 TIME |
| 190 |  Omni OMNI | US$22,92 | -4,99% | -11,51% | US$12.831.114 | US$100.036 | 559.857 OMNI |
| 191 |  Shift SHIFT | US$1,14 | -7,52% | -15,27% | US$12.814.181 | US$109.324 | 11.253.915 SHIFT |
| 192 |  GridCoin GRC | US$0,03276 | -4,75% | -6,31% | US$12.786.681 | US$77.580,84 | 390.312.753 GRC |
| 193 |  HyperSpace AMP | US$0,1536 | -0,56% | -3,58% | US$12.637.391 | US$300.868 | 82.256.324 AMP |
| 194 |  Mooncoin MOON | US$0,00005522 | 5,09% | -21,15% | US$12.276.918 | US$17.036,74 | 222.331.196.367 MOON |
| 195 |  Golos GOLOS | US$0,09856 | -2,67% | -0,22% | US$12.272.212 | US$40.021,77 | 124.518.891 GOLOS |
| 196 |  Soarcoin SOAR | US$0,01582 | 11,43% | 31,77% | US$12.058.542 | US$4.826,98 | 762.398.445 SOAR |
| 197 |  ATC Coin ATCC | US$1,14 | -6,27% | -6,07% | US$12.028.049 | US$501.733 | 10.525.960 ATCC |
| 198 |  Waves Community Token WCT | US$1,18 | 1,31% | -0,64% | US$11.838.050 | US$36.804,47 | 9.993.840 WCT |
| 199 |  Databits DTB | US$0,5194 | -8,29% | 0,91% | US$11.816.299 | US$73.602,37 | 22.747.809 DTB |
| 200 |  Peerplays PPY | US$2,93 | -23,90% | -4,73% | US$11.169.189 | US$3.245,69 | 3.810.897 PPY |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.