Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,05824 | -0,54% | -18,21% | US$10.657.064 | US$34.266,08 | 183.000.000 WGR |
| 202 |  IXT IXT | US$0,2907 | 0,92% | -3,90% | US$10.399.664 | US$50.386,41 | 35.778.844 IXT |
| 203 |  RevolutionVR RVR | US$0,04938 | -2,10% | 2,04% | US$10.369.688 | US$116.922 | 210.000.000 RVR |
| 204 |  Nimiq Exchange Token NET | US$0,9795 | -6,70% | 1,37% | US$10.284.894 | US$122.139 | 10.500.000 NET |
| 205 |  LoMoCoin LMC | US$0,04741 | -10,14% | -19,85% | US$10.275.666 | US$539.077 | 216.755.128 LMC |
| 206 |  BitDice CSNO | US$0,1433 | -9,57% | -9,55% | US$10.031.602 | US$17.627,42 | 70.000.000 CSNO |
| 207 |  Internet of People IOP | US$5,43 | 17,55% | 61,71% | US$9.854.031 | US$5.935.287 | 1.816.107 IOP |
| 208 |  BCAP BCAP | US$0,9797 | -6,21% | 1,16% | US$9.797.205 | US$24.656,78 | 10.000.000 BCAP |
| 209 |  Pluton PLU | US$11,25 | -2,10% | 27,34% | US$9.561.668 | US$104.739 | 850.000 PLU |
| 210 |  FLO FLO | US$0,06707 | -9,39% | -9,34% | US$9.264.804 | US$133.616 | 138.141.005 FLO |
| 211 |  Nano NANO | US$0,07631 | -0,94% | -7,64% | US$9.174.827 | US$94.614,06 | 120.230.296 NANO |
| 212 |  EDC Blockchain EDC | US$0,01004 | 1,75% | -5,65% | US$8.895.872 | US$622.482 | 886.211.988 EDC |
| 213 |  Pinkcoin PINK | US$0,02457 | -3,41% | -4,40% | US$8.889.254 | US$104.043 | 361.855.550 PINK |
| 214 |  VeriCoin VRC | US$0,2891 | -10,98% | -15,42% | US$8.785.412 | US$85.718,06 | 30.390.904 VRC |
| 215 |  Pepe Cash PEPECASH | US$0,01250 | 7,23% | 40,27% | US$8.772.231 | US$5.477,19 | 701.884.009 PEPECASH |
| 216 |  ToaCoin TOA | US$0,005094 | -0,40% | 8,44% | US$8.712.312 | US$38.445,92 | 1.710.316.145 TOA |
| 217 |  XTRABYTES XBY | US$0,02022 | 10,67% | 24,57% | US$8.592.093 | US$83.702,62 | 425.000.000 XBY |
| 218 |  Groestlcoin GRS | US$0,1248 | -1,74% | -21,13% | US$8.552.994 | US$127.558 | 68.514.894 GRS |
| 219 |  Jinn JINN | US$143,76 | -3,41% | 10,91% | US$8.439.430 | US$1.581,41 | 58.703 JINN |
| 220 |  Spectrecoin XSPEC | US$0,4127 | -3,25% | 0,16% | US$8.439.107 | US$20.219,86 | 20.446.404 XSPEC |
| 221 |  Bitland CADASTRAL | US$0,2803 | 1,85% | 46,33% | US$8.407.732 | US$10.424,95 | 30.000.000 CADASTRAL |
| 222 |  bitCNY BITCNY | US$0,1459 | -1,83% | -2,63% | US$8.386.550 | US$1.329.292 | 57.488.900 BITCNY |
| 223 |  Donu DONU | US$2,39 | -10,69% | -19,77% | US$8.386.413 | US$219.927 | 3.510.793 DONU |
| 224 |  OBITS OBITS | US$0,5272 | -32,82% | -19,77% | US$8.340.484 | US$43.524,57 | 15.819.400 OBITS |
| 225 |  Musicoin MUSIC | US$0,02292 | -7,70% | 0,07% | US$8.315.657 | US$144.307 | 362.806.904 MUSIC |
| 226 |  Ecobit ECOB | US$0,01866 | -6,98% | -25,10% | US$8.295.019 | US$1.556,72 | 444.444.444 ECOB |
| 227 |  DAO.Casino BET | US$0,07447 | 16,64% | 29,67% | US$8.187.074 | US$93.598,16 | 109.942.758 BET |
| 228 |  SolarCoin SLR | US$0,2219 | -2,79% | -7,24% | US$8.149.412 | US$31.138,29 | 36.723.282 SLR |
| 229 |  Novacoin NVC | US$4,31 | -3,29% | -4,26% | US$8.004.618 | US$76.510,55 | 1.857.831 NVC |
| 230 |  Sphere SPHR | US$2,58 | -0,60% | 7,00% | US$7.968.070 | US$18.605,70 | 3.082.940 SPHR |
| 231 |  eBoost EBST | US$0,1425 | -13,51% | -31,28% | US$7.955.742 | US$364.541 | 55.838.159 EBST |
| 232 |  Incent INCNT | US$0,1707 | -5,01% | -7,10% | US$7.857.167 | US$66.079,18 | 46.016.625 INCNT |
| 233 |  Feathercoin FTC | US$0,04353 | -2,25% | 3,29% | US$7.716.963 | US$30.019,40 | 177.284.200 FTC |
| 234 |  SmartCash SMART | US$0,01314 | 15,45% | 4,90% | US$7.678.835 | US$17.704,71 | 584.590.248 SMART |
| 235 |  PRIZM PZM | US$0,8523 | -4,83% | -1,43% | US$7.604.220 | US$9.785,35 | 8.921.493 PZM |
| 236 |  PoSW Coin POSW | US$0,1679 | 9,10% | 89,17% | US$7.404.040 | US$139.258 | 44.100.000 POSW |
| 237 |  BitSend BSD | US$0,4385 | -3,38% | 14,22% | US$7.312.692 | US$623.848 | 16.676.500 BSD |
| 238 |  Propy PRO | US$0,5163 | -8,02% | -10,13% | US$7.257.476 | US$127.273 | 14.057.212 PRO |
| 239 |  XCurrency XC | US$1,24 | -27,52% | -43,04% | US$7.248.108 | US$3.985,20 | 5.852.006 XC |
| 240 |  Round ROUND | US$0,008372 | -18,94% | -59,53% | US$7.116.386 | US$794,83 | 850.000.000 ROUND |
| 241 |  BlockCAT CAT | US$0,9520 | 3,04% | 10,74% | US$7.006.802 | US$43.822,99 | 7.360.121 CAT |
| 242 |  Global Cryptocurrency GCC | US$0,01422 | -0,86% | 23,24% | US$6.998.434 | US$13.135,96 | 492.085.104 GCC |
| 243 |  BitCrystals BCY | US$0,2963 | -14,33% | -18,85% | US$6.886.159 | US$253.615 | 23.240.139 BCY |
| 244 |  Hiveterminal Token HVN | US$0,01818 | 3,62% | -5,87% | US$6.816.037 | US$28.460,53 | 375.000.000 HVN |
| 245 |  Project Decorum PDC | US$0,1361 | -3,01% | -4,03% | US$6.807.166 | US$16.089,56 | 50.000.000 PDC |
| 246 |  Blocktix TIX | US$0,1664 | -7,90% | 2,88% | US$6.655.325 | US$10.739,54 | 40.000.000 TIX |
| 247 |  Bitcore BTX | US$6,35 | -0,01% | 17,08% | US$6.506.012 | US$47.237,72 | 1.024.972 BTX |
| 248 |  Bitcoin Plus XBC | US$63,56 | -6,24% | 2,15% | US$6.431.696 | US$32.522,39 | 101.198 XBC |
| 249 |  Creditbit CRB | US$0,5341 | -7,78% | -14,75% | US$6.344.588 | US$132.389 | 11.878.921 CRB |
| 250 |  HEAT HEAT | US$0,2143 | 7,14% | 20,42% | US$6.258.589 | US$3.613,31 | 29.202.360 HEAT |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.