Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,6982 | -6,28% | -1,36% | US$37.140.678 | US$13.573,20 | 53.193.831 FAIR |
| 102 |  Dentacoin DCN | US$0,0001224 | 4,46% | -31,33% | US$37.107.275 | US$32.744,48 | 303.095.254.787 DCN |
| 103 |  Zcoin XZC | US$11,53 | -5,16% | -2,56% | US$36.118.213 | US$1.156.213 | 3.133.043 XZC |
| 104 |  Pillar PLR | US$0,06233 | 0,65% | -3,39% | US$34.902.180 | US$20.403,32 | 560.000.000 PLR |
| 105 |  CloakCoin CLOAK | US$6,74 | -5,35% | -0,63% | US$34.448.341 | US$281.419 | 5.109.079 CLOAK |
| 106 |  NoLimitCoin NLC2 | US$0,1660 | 2,88% | -15,05% | US$33.826.572 | US$66.908,77 | 203.799.710 NLC2 |
| 107 |  Tierion TNT | US$0,07737 | -1,24% | -9,56% | US$32.688.200 | US$620.283 | 422.513.667 TNT |
| 108 |  Viacoin VIA | US$1,43 | -4,35% | 21,53% | US$32.628.413 | US$1.765.714 | 22.844.515 VIA |
| 109 |  TaaS TAAS | US$3,99 | -3,01% | 12,68% | US$32.484.163 | US$228.328 | 8.146.001 TAAS |
| 110 |  Triggers TRIG | US$1,00 | -3,71% | -14,99% | US$32.194.841 | US$1.244.902 | 32.105.578 TRIG |
| 111 |  Quantum Resistant Ledger QRL | US$0,6104 | -3,61% | -13,73% | US$31.741.244 | US$292.055 | 52.000.000 QRL |
| 112 |  ReddCoin RDD | US$0,001078 | -6,67% | -19,54% | US$30.873.510 | US$546.129 | 28.634.027.474 RDD |
| 113 |  Substratum SUB | US$0,1019 | 20,00% | 124,60% | US$30.651.443 | US$389.364 | 300.764.839 SUB |
| 114 |  DECENT DCT | US$0,5927 | -5,65% | -0,83% | US$30.409.514 | US$189.277 | 51.306.089 DCT |
| 115 |  Peercoin PPC | US$1,24 | -2,05% | -5,32% | US$30.229.983 | US$720.037 | 24.365.463 PPC |
| 116 |  Monetha MTH | US$0,1355 | -10,40% | 9,79% | US$29.379.609 | US$455.594 | 216.763.374 MTH |
| 117 |  WeTrust TRST | US$0,3181 | -7,30% | -14,59% | US$29.309.726 | US$568.480 | 92.147.500 TRST |
| 118 |  Aeon AEON | US$1,97 | -4,65% | 96,40% | US$28.906.561 | US$577.296 | 14.651.140 AEON |
| 119 |  district0x DNT | US$0,04743 | -13,77% | 26,40% | US$28.460.117 | US$841.792 | 600.000.000 DNT |
| 120 |  Credo CREDO | US$0,04958 | 8,22% | 128,57% | US$27.262.178 | US$80.607,77 | 549.891.703 CREDO |
| 121 |  Rialto XRL | US$0,3195 | -10,96% | -0,16% | US$27.157.695 | US$38.669,85 | 85.000.000 XRL |
| 122 |  Metaverse ETP ETP | US$1,17 | -11,38% | 3,08% | US$26.520.727 | US$1.255.630 | 22.600.000 ETP |
| 123 |  Patientory PTOY | US$0,3781 | -5,95% | -16,74% | US$26.463.596 | US$1.135.929 | 70.000.000 PTOY |
| 124 |  Blox CDT | US$0,04730 | -7,57% | 20,28% | US$26.193.645 | US$278.926 | 553.739.214 CDT |
| 125 |  Diamond DMD | US$10,66 | 6,28% | -3,17% | US$26.127.586 | US$175.379 | 2.451.252 DMD |
| 126 |  BitBay BAY | US$0,02587 | -8,80% | 1,77% | US$26.068.256 | US$238.634 | 1.007.762.191 BAY |
| 127 |  Counterparty XCP | US$9,73 | -5,16% | -3,38% | US$25.480.096 | US$135.219 | 2.617.702 XCP |
| 128 |  Unobtanium UNO | US$126,86 | 3,15% | 27,75% | US$25.095.262 | US$122.268 | 197.822 UNO |
| 129 |  Emercoin EMC | US$0,6119 | -7,00% | -5,63% | US$24.976.557 | US$134.476 | 40.816.024 EMC |
| 130 |  Blackmoon BMC | US$0,8278 | 10,97% | 6,42% | US$24.874.771 | US$1.043.995 | 30.049.251 BMC |
| 131 |  MonaCoin MONA | US$0,4554 | -5,78% | 0,91% | US$24.760.886 | US$174.019 | 54.372.275 MONA |
| 132 |  Sprouts SPRTS | US$0,00003670 | -12,46% | -1,28% | US$24.513.517 | US$3.471,00 | 667.927.570.142 SPRTS |
| 133 |  Stox STX | US$0,8266 | 3,25% | 61,03% | US$24.467.163 | US$694.653 | 29.600.000 STX |
| 134 |  Clams CLAM | US$9,16 | -2,37% | 6,11% | US$24.242.779 | US$311.834 | 2.645.294 CLAM |
| 135 |  Crown CRW | US$1,53 | 6,21% | -3,46% | US$23.732.175 | US$433.307 | 15.474.289 CRW |
| 136 |  ION ION | US$1,39 | -0,43% | -2,63% | US$23.226.967 | US$24.153,96 | 16.655.231 ION |
| 137 |  Mothership MSP | US$0,1598 | -6,03% | 0,42% | US$22.368.340 | US$127.379 | 140.000.000 MSP |
| 138 |  MonetaryUnit MUE | US$0,1658 | -9,90% | 4,17% | US$21.609.642 | US$1.019.575 | 130.305.728 MUE |
| 139 |  The ChampCoin TCC | US$0,1299 | -5,76% | -10,59% | US$21.422.907 | US$268.556 | 164.925.727 TCC |
| 140 |  Xaurum XAUR | US$0,1678 | -5,35% | -8,66% | US$21.329.760 | US$118.785 | 127.109.559 XAUR |
| 141 |  LEOcoin LEO | US$0,2330 | -9,08% | -8,75% | US$21.232.103 | US$30.874,20 | 91.113.417 LEO |
| 142 |  Safex Token SFT | US$0,009828 | -4,98% | -8,28% | US$21.106.342 | US$238.850 | 2.147.483.647 SFT |
| 143 |  Etheroll DICE | US$2,98 | -7,43% | -13,43% | US$20.859.439 | US$62.094,02 | 7.001.623 DICE |
| 144 |  Einsteinium EMC2 | US$0,09589 | -21,33% | 16,79% | US$20.534.663 | US$9.463.716 | 214.155.340 EMC2 |
| 145 |  adToken ADT | US$0,03375 | -9,29% | -13,54% | US$20.247.708 | US$74.526,66 | 600.000.000 ADT |
| 146 |  vSlice VSL | US$0,6033 | -3,99% | -15,32% | US$20.143.255 | US$139.535 | 33.390.496 VSL |
| 147 |  Obsidian ODN | US$0,7958 | 32,62% | 0,00% | US$19.418.732 | US$1.194.709 | 24.400.000 ODN |
| 148 |  Neblio NEBL | US$1,56 | 40,22% | 38,62% | US$19.383.336 | US$241.967 | 12.430.405 NEBL |
| 149 |  SIBCoin SIB | US$1,25 | -0,62% | -6,87% | US$19.373.557 | US$80.942,56 | 15.553.529 SIB |
| 150 |  Nexium NXC | US$0,2906 | 11,18% | -35,27% | US$19.333.982 | US$741.344 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.