Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.317,48 | -1,86% | 10,23% | US$71.681.061.206 | US$1.288.019.712 | 16.602.525 BTC |
| 2 |  Ethereum ETH | US$292,46 | -1,67% | 1,41% | US$27.766.410.246 | US$321.679.904 | 94.940.023 ETH |
| 3 |  XRP XRP | US$0,2033 | 0,09% | 8,71% | US$7.796.009.807 | US$48.703.072 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$404,18 | -3,01% | -9,11% | US$6.729.271.214 | US$130.247.080 | 16.649.325 BCH |
| 5 |  Litecoin LTC | US$52,35 | -1,86% | 0,41% | US$2.785.937.859 | US$88.516.096 | 53.217.957 LTC |
| 6 |  Dash DASH | US$296,24 | -3,80% | -13,02% | US$2.251.366.334 | US$37.104.352 | 7.599.929 DASH |
| 7 |  NEM XEM | US$0,2227 | -3,57% | -3,06% | US$2.004.662.096 | US$3.327.450 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$33,61 | -7,97% | 24,02% | US$1.680.346.298 | US$74.199.648 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5617 | -1,82% | 7,74% | US$1.561.296.748 | US$13.709.386 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$92,96 | 1,51% | -0,76% | US$1.410.196.366 | US$44.289.772 | 15.169.724 XMR |
| 11 |  Ethereum Classic ETC | US$12,41 | -0,28% | 8,23% | US$1.192.478.275 | US$38.300.244 | 96.119.865 ETC |
| 12 |  BitConnect BCC | US$136,58 | -1,47% | 15,32% | US$939.636.021 | US$8.298.425 | 6.879.636 BCC |
| 13 |  OmiseGO OMG | US$9,24 | 0,61% | -6,47% | US$908.754.858 | US$35.595.544 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$12,12 | 2,36% | 26,10% | US$715.073.016 | US$95.756.352 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,70 | 5,24% | -7,29% | US$644.295.978 | US$11.714.663 | 113.067.955 LSK |
| 16 |  Zcash ZEC | US$252,94 | -2,25% | 5,64% | US$586.982.730 | US$36.278.188 | 2.320.619 ZEC |
| 17 |  Cardano ADA | US$0,02082 | -19,03% | 0,00% | US$539.693.655 | US$16.997.826 | 25.927.070.538 ADA |
| 18 |  Waves WAVES | US$4,73 | -2,79% | -2,21% | US$473.209.143 | US$6.975.038 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,00 | -0,11% | -0,06% | US$437.112.423 | US$137.566.592 | 437.061.572 USDT |
| 20 |  Stratis STRAT | US$3,81 | -2,23% | -14,28% | US$375.070.808 | US$13.060.273 | 98.567.854 STRAT |
| 21 |  Steem STEEM | US$1,23 | -6,38% | 11,95% | US$296.923.893 | US$1.528.738 | 242.304.743 STEEM |
| 22 |  Ark ARK | US$2,79 | 0,44% | -6,07% | US$273.161.544 | US$2.010.706 | 97.963.018 ARK |
| 23 |  Basic Attention Token BAT | US$0,2656 | 4,49% | 24,65% | US$265.633.523 | US$6.341.426 | 1.000.000.000 BAT |
| 24 |  TenX PAY | US$2,36 | -2,60% | -9,46% | US$247.453.232 | US$2.411.884 | 104.661.310 PAY |
| 25 |  EOS EOS | US$0,6312 | -3,16% | 11,58% | US$241.919.642 | US$7.114.832 | 383.250.928 EOS |
| 26 |  Kyber Network KNC | US$1,74 | -7,62% | -6,54% | US$239.977.699 | US$4.315.989 | 137.995.600 KNC |
| 27 |  Gas GAS | US$27,44 | -13,16% | 8,46% | US$233.624.722 | US$2.837.578 | 8.513.090 GAS |
| 28 |  Bytecoin BCN | US$0,001266 | -3,33% | -2,13% | US$232.010.320 | US$880.817 | 183.253.534.612 BCN |
| 29 |  Augur REP | US$19,44 | 0,55% | 3,61% | US$213.796.450 | US$786.055 | 11.000.000 REP |
| 30 |  Komodo KMD | US$2,07 | -6,07% | 5,02% | US$209.312.841 | US$1.137.965 | 100.945.510 KMD |
| 31 |  MaidSafeCoin MAID | US$0,4596 | 2,25% | -7,68% | US$207.997.203 | US$1.670.933 | 452.552.412 MAID |
| 32 |  Stellar XLM | US$0,01240 | -3,71% | -0,07% | US$205.743.697 | US$2.577.540 | 16.587.522.694 XLM |
| 33 |  HyperCash HC | US$6,08 | -16,08% | 0,86% | US$204.862.796 | US$22.661.718 | 33.679.869 HC |
| 34 |  Golem GNT | US$0,2455 | -3,44% | -5,49% | US$204.513.116 | US$1.599.951 | 833.032.000 GNT |
| 35 |  SALT SALT | US$5,41 | -17,00% | 0,00% | US$198.330.202 | US$5.546.401 | 36.639.615 SALT |
| 36 |  Waltonchain WTC | US$7,79 | -5,71% | 169,40% | US$194.055.774 | US$17.561.738 | 24.898.178 WTC |
| 37 |  PIVX PIVX | US$3,52 | 26,22% | 16,52% | US$191.274.623 | US$3.239.904 | 54.413.528 PIVX |
| 38 |  Decred DCR | US$31,66 | -6,88% | -7,24% | US$186.261.605 | US$756.207 | 5.882.436 DCR |
| 39 |  Binance Coin BNB | US$1,82 | -5,01% | 104,54% | US$182.069.600 | US$14.411.514 | 100.000.000 BNB |
| 40 |  Ardor ARDR | US$0,1777 | -8,53% | 32,94% | US$177.561.434 | US$1.974.332 | 998.999.495 ARDR |
| 41 |  GameCredits GAME | US$2,54 | 4,76% | 5,95% | US$163.671.340 | US$3.095.208 | 64.355.352 GAME |
| 42 |  BitShares BTS | US$0,06195 | -20,28% | -21,87% | US$161.069.422 | US$28.772.758 | 2.600.040.000 BTS |
| 43 |  Metal MTL | US$8,20 | -8,30% | -9,72% | US$158.187.139 | US$1.687.094 | 19.300.994 MTL |
| 44 |  Factom FCT | US$16,82 | -1,77% | -5,19% | US$147.092.746 | US$2.876.692 | 8.745.102 FCT |
| 45 |  Siacoin SC | US$0,004832 | -5,81% | -0,51% | US$144.151.344 | US$1.827.981 | 29.835.080.910 SC |
| 46 |  DigixDAO DGD | US$71,95 | -6,20% | 1,43% | US$143.890.411 | US$335.321 | 2.000.000 DGD |
| 47 |  Veritaseum VERI | US$67,77 | -4,31% | -14,62% | US$136.295.096 | US$398.208 | 2.011.134 VERI |
| 48 |  Iconomi ICN | US$1,35 | -2,06% | -7,37% | US$134.563.152 | US$773.800 | 99.900.350 ICN |
| 49 |  BitcoinDark BTCD | US$98,74 | -0,51% | 6,13% | US$127.255.809 | US$88.860,05 | 1.288.862 BTCD |
| 50 |  Obyte GBYTE | US$214,98 | -5,27% | -2,15% | US$125.525.888 | US$362.347 | 583.896 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.