Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProCurrency PROC | US$0,04031 | -21,23% | -25,34% | US$516.526 | US$6.182,42 | 12.815.205 PROC |
| 452 |  Eternity ENT | US$0,1290 | -9,43% | -22,24% | US$511.744 | US$707,34 | 3.966.738 ENT |
| 453 |  Denarius D | US$0,3065 | 3,02% | -15,91% | US$493.065 | US$1.889,24 | 1.608.523 D |
| 454 |  BritCoin BRIT | US$0,02307 | -33,72% | -36,84% | US$490.623 | US$2.980,24 | 21.268.092 BRIT |
| 455 |  Moin MOIN | US$0,06697 | -1,51% | -15,28% | US$480.472 | US$940,79 | 7.174.861 MOIN |
| 456 |  RouletteToken RLT | US$0,04529 | -6,08% | 4,93% | US$458.403 | US$5.105,71 | 10.120.417 RLT |
| 457 |  iDice ICE | US$0,2879 | -15,50% | 18,41% | US$452.291 | US$10.766,12 | 1.571.013 ICE |
| 458 |  DT Token DRACO | US$0,005050 | -61,57% | -60,61% | US$448.913 | US$518.089 | 88.888.888 DRACO |
| 459 |  Karbo KRB | US$0,1006 | 1,92% | 13,59% | US$448.790 | US$7.835,65 | 4.459.340 KRB |
| 460 |  DraftCoin DFT | US$0,2469 | -2,08% | 0,07% | US$439.120 | US$695,46 | 1.778.203 DFT |
| 461 |  EMoneyPower EMP | US$0,04637 | -15,32% | -25,98% | US$426.626 | US$978,30 | 9.200.000 EMP |
| 462 |  Falcoin FAL | US$2,14 | 1,83% | 23,46% | US$421.940 | US$8.951,86 | 196.766 FAL |
| 463 |  BlockPay BLOCKPAY | US$0,07553 | -6,79% | 39,58% | US$409.977 | US$1.645,65 | 5.428.300 BLOCKPAY |
| 464 |  Newbium NEWB | US$0,008189 | -4,58% | 24,53% | US$409.437 | US$6.170,31 | 50.000.000 NEWB |
| 465 |  WomenCoin WOMEN | US$0,01702 | -2,57% | 2,44% | US$406.294 | US$13.025,98 | 23.870.835 WOMEN |
| 466 |  MAZA MAZA | US$0,0003017 | -1,70% | 5,80% | US$397.050 | US$661,44 | 1.316.203.564 MAZA |
| 467 |  PostCoin POST | US$0,02420 | -5,47% | 8,12% | US$384.077 | US$1.738,38 | 15.868.233 POST |
| 468 |  Bitstar BITS | US$0,01625 | -27,91% | 52,92% | US$374.962 | US$555,18 | 23.079.737 BITS |
| 469 |  DAS DAS | US$0,1464 | -13,33% | 21,25% | US$374.771 | US$2.397,25 | 2.559.307 DAS |
| 470 |  42-coin 42 | US$8.776,33 | 2,99% | 14,28% | US$368.606 | US$570,64 | 42 42 |
| 471 |  TrumpCoin TRUMP | US$0,05476 | -7,46% | 23,04% | US$358.421 | US$1.234,25 | 6.545.276 TRUMP |
| 472 |  ERA ERA | US$0,001416 | 68,24% | 248,70% | US$357.332 | US$68.629,85 | 252.427.784 ERA |
| 473 |  FUNCoin FUNC | US$0,05914 | 84,15% | 52,26% | US$345.875 | US$7.661,21 | 5.848.581 FUNC |
| 474 |  Atomic Coin ATOM | US$0,02818 | 16,30% | 7,34% | US$343.021 | US$3.170,53 | 12.170.787 ATOM |
| 475 |  Universe UNI | US$0,04279 | 143,64% | 114,98% | US$333.836 | US$65.248,23 | 7.800.817 UNI |
| 476 |  FuturXe FXE | US$1,40 | -0,63% | 17,99% | US$328.728 | US$4.175,39 | 235.421 FXE |
| 477 |  Rubies RBIES | US$0,03075 | 17,48% | 5,86% | US$320.279 | US$4.307,33 | 10.415.252 RBIES |
| 478 |  Zero ZER | US$0,1952 | -4,61% | 10,08% | US$318.167 | US$1.543,92 | 1.629.710 ZER |
| 479 |  HoboNickels HBN | US$0,005258 | -0,43% | -0,98% | US$313.873 | US$920,26 | 59.696.358 HBN |
| 480 |  CoinonatX XCXT | US$0,02240 | -1,33% | -1,59% | US$297.717 | US$3.066,82 | 13.290.740 XCXT |
| 481 |  HempCoin HMP | US$0,0002155 | 63,57% | 184,62% | US$292.337 | US$30.671,01 | 1.356.645.470 HMP |
| 482 |  Veltor VLT | US$0,5219 | -1,86% | -0,68% | US$289.605 | US$571,44 | 554.855 VLT |
| 483 |  Pakcoin PAK | US$0,006779 | -0,02% | -0,18% | US$283.206 | US$508,26 | 41.775.450 PAK |
| 484 |  Triangles TRI | US$3,79 | -14,71% | 15,94% | US$276.020 | US$978,34 | 72.891 TRI |
| 485 |  Prototanium PR | US$1,30 | -6,76% | -1,83% | US$253.938 | US$2.715,51 | 195.449 PR |
| 486 |  Dalecoin DALC | US$0,6185 | 1,27% | 22,55% | US$247.394 | US$8.739,54 | 400.000 DALC |
| 487 |  PlatinumBAR XPTX | US$0,7478 | -0,61% | 28,59% | US$232.747 | US$5.987,45 | 311.239 XPTX |
| 488 |  Titcoin TIT | US$0,004553 | 2,94% | 8,35% | US$227.182 | US$640,82 | 49.898.202 TIT |
| 489 |  Elcoin EL | US$0,02024 | -8,40% | 14,71% | US$226.899 | US$1.201,76 | 11.208.967 EL |
| 490 |  Francs FRN | US$0,05852 | -9,47% | 28,08% | US$226.305 | US$705,59 | 3.867.080 FRN |
| 491 |  Solaris XLR | US$0,4352 | -6,79% | 9,08% | US$225.478 | US$847,79 | 518.107 XLR |
| 492 |  bitBTC BITBTC | US$4.482,99 | -3,82% | 17,06% | US$217.485 | US$37.842,31 | 49 BITBTC |
| 493 |  Rupaya RUPX | US$0,03923 | 9,96% | 124,73% | US$215.071 | US$7.414,58 | 5.481.991 RUPX |
| 494 |  ReeCoin REE | US$0,00008400 | 37,93% | 15,07% | US$215.033 | US$8.370,58 | 2.560.000.000 REE |
| 495 |  Ripto Bux RBX | US$0,0005365 | 17,28% | 57,31% | US$204.549 | US$897,27 | 381.236.123 RBX |
| 496 |  USDe USDE | US$0,0001724 | 30,86% | 37,40% | US$195.522 | US$630,43 | 1.134.200.687 USDE |
| 497 |  CryptoWorldX Token CWXT | US$0,003361 | 29,65% | 204,12% | US$192.898 | US$71.852,90 | 57.385.690 CWXT |
| 498 |  Electra ECA | US$0,000009009 | -32,05% | 156,61% | US$185.322 | US$1.786,52 | 20.570.684.752 ECA |
| 499 |  Virta Unique Coin VUC | US$0,002915 | -24,83% | -14,16% | US$178.009 | US$19.931,27 | 61.061.000 VUC |
| 500 |  CannaCoin CCN | US$0,03753 | -40,15% | -43,87% | US$176.366 | US$1.460,04 | 4.699.294 CCN |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.