Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kronecoin KRONE | US$0,01091 | 0,34% | -26,86% | US$23.713 | US$1.191,90 | 2.173.750 KRONE |
| 552 |  Revenu REV | US$0,01472 | 119,03% | 72,26% | US$17.593 | US$34.089,62 | 1.195.525 REV |
| 553 |  LiteCoin Ultra LTCU | US$0,02548 | -0,72% | -5,66% | US$15.385 | US$761,91 | 603.701 LTCU |
| 554 |  Project-X NANOX | US$168.087 | -4,31% | -41,84% | US$13.155 | US$31.495,48 | 0 NANOX |
| 555 |  LevoPlus LVPS | US$0,009581 | -7,05% | -22,57% | US$9.295 | US$2.427,64 | 970.208 LVPS |
| 556 |  LiteBitcoin LBTC | US$0,002347 | -4,84% | -10,59% | US$7.484 | US$740,13 | 3.188.280 LBTC |
| 557 |  Sojourn SOJ | US$0,01209 | -2,43% | -27,60% | US$5.864 | US$679,07 | 485.214 SOJ |
| 558 |  AppleCoin APW | US$0,08757 | -84,12% | -82,85% | US$3.725 | US$439.716 | 42.536 APW |
| 559 |  HarmonyCoin HMC | US$0,004095 | -3,13% | -30,49% | US$1.525 | US$16.033,58 | 372.407 HMC |
| 560 |  Abncoin ABN | US$0,009124 | -8,39% | -27,28% | US$618 | US$517,75 | 67.700 ABN |
| 561 |  Digital Money Bits DMB | US$0,001073 | -10,14% | 48,64% | US$452 | US$6.536,30 | 421.300 DMB |
| 562 |  SuperNET UNITY | US$35,44 | -5,65% | 33,61% | US$28.920.966 | US$106,32 | 816.061 UNITY |
| 563 |  Arcade Token ARC | US$4,08 | -4,35% | 189,47% | US$7.654.287 | US$160,00 | 1.875.947 ARC |
| 564 |  Bitpark Coin BPC | US$0,03956 | 0,22% | 19,32% | US$2.967.226 | US$158,82 | 75.000.000 BPC |
| 565 |  CageCoin CAGE | US$0,00002930 | 14,06% | 689,98% | US$2.964.345 | US$83,90 | 101.168.328.395 CAGE |
| 566 |  AsiaCoin AC | US$0,002624 | 9,34% | -4,10% | US$2.723.357 | US$154,68 | 1.037.860.053 AC |
| 567 |  BlueCoin BLU | US$0,004439 | -7,06% | 5,27% | US$2.551.119 | US$461,80 | 574.683.675 BLU |
| 568 |  Ethbits ETBS | US$1,52 | 17,03% | 7,61% | US$2.108.671 | US$260,45 | 1.391.604 ETBS |
| 569 |  YashCoin YASH | US$0,1963 | -6,85% | 2,28% | US$1.963.541 | US$109,68 | 10.000.219 YASH |
| 570 |  I0Coin I0C | US$0,09034 | 37,94% | 287,90% | US$1.895.618 | US$88,42 | 20.982.381 I0C |
| 571 |  Bowhead AHT | US$0,2148 | 36,89% | 21,06% | US$1.718.684 | US$385,22 | 8.000.000 AHT |
| 572 |  InPay INPAY | US$0,1533 | -0,66% | 12,16% | US$1.532.528 | US$317,44 | 10.000.000 INPAY |
| 573 |  EarthCoin EAC | US$0,0001298 | -1,72% | -67,47% | US$1.483.964 | US$175,01 | 11.428.917.429 EAC |
| 574 |  Ixcoin IXC | US$0,06782 | 1,38% | 5,38% | US$1.424.145 | US$4,21 | 20.999.088 IXC |
| 575 |  Janus JNS | US$0,06245 | 5,10% | -9,20% | US$1.381.793 | US$28,26 | 22.126.322 JNS |
| 576 |  Fantasy Cash FANS | US$0,2440 | -4,23% | -11,45% | US$1.103.826 | US$204,56 | 4.523.598 FANS |
| 577 |  Pandacoin PND | US$0,00003245 | -0,72% | 42,07% | US$1.055.092 | US$337,01 | 32.514.916.898 PND |
| 578 |  HitCoin HTC | US$0,00008619 | 96,28% | 39,87% | US$947.816 | US$1,58 | 10.996.318.099 HTC |
| 579 |  Greencoin GRE | US$0,0002683 | -7,44% | 62,93% | US$915.525 | US$219,74 | 3.412.160.641 GRE |
| 580 |  Rustbits RUSTBITS | US$0,02435 | 0,00% | 37,91% | US$859.689 | US$52,60 | 35.300.866 RUSTBITS |
| 581 |  iTicoin ITI | US$26,23 | -10,01% | 32,69% | US$839.298 | US$179,11 | 32.000 ITI |
| 582 |  TeslaCoin TES | US$0,01142 | 8,65% | 16,00% | US$834.807 | US$151,97 | 73.123.428 TES |
| 583 |  ShadowCash SDC | US$0,1116 | -1,90% | 10,00% | US$747.030 | US$50,06 | 6.695.133 SDC |
| 584 |  Fantomcoin FCN | US$0,1207 | -4,05% | 19,55% | US$746.978 | US$447,25 | 6.190.179 FCN |
| 585 |  Canada eCoin CDN | US$0,007111 | 13,29% | 25,91% | US$692.674 | US$470,14 | 97.415.544 CDN |
| 586 |  Casino CASINO | US$0,6856 | 0,00% | 18,43% | US$685.637 | US$0,6856 | 1.000.000 CASINO |
| 587 |  Carboncoin CARBON | US$0,00004310 | -1,86% | 9,89% | US$663.348 | US$21,12 | 15.391.998.266 CARBON |
| 588 |  SwapToken TOKEN | US$0,00004310 | -1,86% | 9,86% | US$660.271 | US$5,62 | 15.320.585.365 TOKEN |
| 589 |  BTSR BTSR | US$0,1874 | -6,18% | -24,73% | US$615.530 | US$476,62 | 3.285.250 BTSR |
| 590 |  NobleCoin NOBL | US$0,0002547 | -3,33% | 60,71% | US$587.365 | US$46,17 | 2.306.142.891 NOBL |
| 591 |  Goodomy GOOD | US$0,001330 | 184,32% | 14,24% | US$586.876 | US$14,56 | 441.349.000 GOOD |
| 592 |  OldV OLV | US$0,005303 | 16,46% | -24,67% | US$567.936 | US$178,26 | 107.104.590 OLV |
| 593 |  Bitradio BRO | US$0,09662 | -4,41% | -5,03% | US$551.889 | US$391,00 | 5.712.068 BRO |
| 594 |  FIMKrypto FIMK | US$0,0009481 | 21,06% | -10,78% | US$547.077 | US$336,42 | 577.004.618 FIMK |
| 595 |  Shorty SHORTY | US$0,005258 | -5,89% | 10,06% | US$525.783 | US$1,58 | 100.000.000 SHORTY |
| 596 |  RussiaCoin RC | US$0,06274 | 29,76% | 83,15% | US$515.488 | US$0,009404 | 8.216.446 RC |
| 597 |  Cryptonite XCN | US$0,001369 | -23,83% | -23,80% | US$494.498 | US$473,30 | 361.318.054 XCN |
| 598 |  NewYorkCoin NYC | US$0,000003676 | 30,25% | -13,37% | US$474.364 | US$145,48 | 129.032.781.759 NYC |
| 599 |  Bitz BITZ | US$0,2205 | -16,22% | 0,00% | US$438.960 | US$0,4410 | 1.990.891 BITZ |
| 600 |  Etheriya RIYA | US$0,2668 | -5,99% | -6,42% | US$421.915 | US$11,26 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.