Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pesobit PSB | US$0,004870 | 3,62% | 14,67% | US$162.370 | US$91,03 | 33.341.104 PSB |
| 652 |  Bottlecaps CAP | US$0,0008617 | -6,52% | -8,39% | US$156.667 | US$337,31 | 181.805.587 CAP |
| 653 |  Ratecoin XRA | US$0,001380 | -13,11% | -5,15% | US$154.258 | US$401,33 | 111.807.224 XRA |
| 654 |  FlutterCoin FLT | US$0,0004763 | -22,53% | -21,48% | US$153.461 | US$0,3066 | 322.214.524 FLT |
| 655 |  MTMGaming MTM | US$0,05011 | 22,62% | 0,00% | US$150.322 | US$5,11 | 3.000.000 MTM |
| 656 |  QubitCoin Q2C | US$0,0006034 | -19,44% | 0,71% | US$149.666 | US$4,42 | 248.055.471 Q2C |
| 657 |  Emerald Crypto EMD | US$0,007523 | -1,35% | 7,30% | US$143.814 | US$10,12 | 19.117.129 EMD |
| 658 |  RevolverCoin XRE | US$0,006378 | 18,34% | 33,26% | US$141.251 | US$31,35 | 22.145.312 XRE |
| 659 |  NeuroDAO NDAO | US$0,8074 | -2,43% | -8,81% | US$140.118 | US$40,37 | 173.532 NDAO |
| 660 |  GameUnits UNITS | US$0,04031 | 23,70% | 27,63% | US$140.009 | US$359,41 | 3.472.983 UNITS |
| 661 |  Acoin ACOIN | US$0,1124 | 2,23% | 27,37% | US$137.147 | US$118,42 | 1.220.085 ACOIN |
| 662 |  Cypher CYP | US$0,02116 | 0,00% | 32,57% | US$134.693 | US$10,97 | 6.365.285 CYP |
| 663 |  Putin Classic PUTIC | US$0,003922 | -10,69% | 11,11% | US$134.282 | US$379,25 | 34.239.739 PUTIC |
| 664 |  WayGuide WAY | US$0,001329 | -1,94% | 8,27% | US$132.968 | US$0,8003 | 100.040.708 WAY |
| 665 |  Blakecoin BLC | US$0,008719 | -4,09% | 3,34% | US$131.862 | US$34,59 | 15.122.697 BLC |
| 666 |  Bit20 BTWTY | US$129.197 | -9,31% | -25,50% | US$131.264 | US$405,32 | 1 BTWTY |
| 667 |  AquariusCoin ARCO | US$0,09307 | 47,37% | 96,74% | US$130.386 | US$54,56 | 1.400.915 ARCO |
| 668 |  QuazarCoin QCN | US$0,02155 | 3,31% | 31,23% | US$130.259 | US$88,01 | 6.044.911 QCN |
| 669 |  VirtualCoin VC | US$0,01271 | 1,58% | 23,94% | US$127.953 | US$234,85 | 10.064.287 VC |
| 670 |  SACoin SAC | US$0,05387 | -12,37% | 26,57% | US$127.215 | US$473,61 | 2.361.470 SAC |
| 671 |  Freicoin FRC | US$0,004310 | 0,37% | 2,96% | US$124.891 | US$33,71 | 28.979.165 FRC |
| 672 |  CorgiCoin CORG | US$0,00009768 | -5,98% | 59,89% | US$122.286 | US$37,06 | 1.251.855.418 CORG |
| 673 |  Manna MANNA | US$0,002844 | -1,19% | 9,89% | US$120.906 | US$0,002844 | 42.506.729 MANNA |
| 674 |  Universal Currency UNIT | US$0,009050 | -10,95% | -40,55% | US$118.075 | US$303,21 | 13.046.431 UNIT |
| 675 |  PetroDollar XPD | US$0,001845 | -0,44% | 27,28% | US$118.038 | US$286,19 | 63.993.275 XPD |
| 676 |  GoldReserve XGR | US$0,006852 | 5,68% | 36,40% | US$117.665 | US$1,98 | 17.171.382 XGR |
| 677 |  KushCoin KUSH | US$0,02133 | 3,41% | 20,17% | US$116.132 | US$75,98 | 5.445.431 KUSH |
| 678 |  Guncoin GUN | US$0,0005947 | -2,81% | 22,77% | US$114.465 | US$100,74 | 192.481.228 GUN |
| 679 |  Prime-XI PXI | US$0,006594 | 5,79% | 18,31% | US$110.807 | US$153,83 | 16.804.675 PXI |
| 680 |  KibiCoin KIC | US$0,007471 | -1,74% | -13,46% | US$109.825 | US$125,52 | 14.701.000 KIC |
| 681 |  ChessCoin CHESS | US$0,002009 | -13,76% | -13,85% | US$108.559 | US$14,91 | 54.032.769 CHESS |
| 682 |  Limitless VIP VIP | US$0,00008601 | -2,06% | 6,89% | US$108.363 | US$13,90 | 1.259.816.434 VIP |
| 683 |  Cryptojacks CJ | US$0,0002663 | -13,49% | 4,84% | US$108.264 | US$43,50 | 406.568.581 CJ |
| 684 |  Coin2.1 C2 | US$0,001077 | 11,53% | -0,11% | US$107.717 | US$144,83 | 99.976.323 C2 |
| 685 |  LTBcoin LTBC | US$0,0002173 | -4,45% | 7,30% | US$107.320 | US$0,1166 | 493.863.915 LTBC |
| 686 |  Joincoin J | US$0,04295 | 11,69% | 40,19% | US$105.150 | US$16,11 | 2.448.402 J |
| 687 |  DigiCube CUBE | US$0,00004310 | 0,00% | 0,00% | US$104.688 | US$0,4310 | 2.429.126.009 CUBE |
| 688 |  GlobalBoost-Y BSTY | US$0,008093 | 9,62% | 1,79% | US$103.568 | US$100,22 | 12.797.467 BSTY |
| 689 |  LiteBar LTB | US$0,1335 | -19,29% | -62,23% | US$99.912 | US$367,84 | 748.391 LTB |
| 690 |  Nyancoin NYAN | US$0,0003315 | 5,62% | -7,58% | US$98.751 | US$28,24 | 297.891.209 NYAN |
| 691 |  ParallelCoin DUO | US$0,3260 | 13,54% | 3,72% | US$97.630 | US$49,09 | 299.466 DUO |
| 692 |  PX PX | US$0,001077 | 93,62% | 80,60% | US$97.407 | US$0,4432 | 90.407.088 PX |
| 693 |  Tigercoin TGC | US$0,002198 | -8,37% | -15,26% | US$95.692 | US$4,07 | 43.536.800 TGC |
| 694 |  PRCoin PRC | US$0,007043 | -0,07% | -1,16% | US$95.663 | US$340,88 | 13.583.000 PRC |
| 695 |  BiblePay BBP | US$0,0005172 | 4,95% | -9,05% | US$95.455 | US$291,79 | 184.573.887 BBP |
| 696 |  IslaCoin ISL | US$0,06247 | -3,37% | 13,06% | US$94.561 | US$0,5004 | 1.513.704 ISL |
| 697 |  Dollarcoin DLC | US$0,01030 | 5,13% | 31,23% | US$93.801 | US$35,96 | 9.106.714 DLC |
| 698 |  BigUp BIGUP | US$0,00004473 | 7,13% | 10,45% | US$93.590 | US$56,15 | 2.092.552.108 BIGUP |
| 699 |  Wyvern WYV | US$0,05818 | 2,44% | 41,21% | US$91.935 | US$209,17 | 1.580.158 WYV |
| 700 |  020LondonCoin 020 | US$0,0000005825 | 6,85% | 5,58% | US$91.141 | US$0,5907 | 156.466.930.248 020 |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.