Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shadow Token SHDW | US$0,05995 | 30,16% | 51,84% | US$419.635 | US$2,59 | 7.000.000 SHDW |
| 602 |  Kobocoin KOBO | US$0,01668 | 9,37% | 24,30% | US$412.095 | US$21,37 | 24.700.248 KOBO |
| 603 |  NetCoin NET | US$0,0005064 | -7,06% | -5,63% | US$398.575 | US$20,52 | 787.126.712 NET |
| 604 |  UltraCoin UTC | US$0,008835 | -2,37% | 4,74% | US$389.958 | US$88,38 | 44.138.506 UTC |
| 605 |  GlobalCoin GLC | US$0,005760 | -0,91% | -0,92% | US$375.359 | US$5,76 | 65.171.010 GLC |
| 606 |  BunnyCoin BUN | US$0,000003614 | -57,61% | 18,51% | US$368.939 | US$281,49 | 102.083.907.895 BUN |
| 607 |  BTCtalkcoin TALK | US$0,005610 | -17,09% | 24,76% | US$366.293 | US$106,51 | 65.290.635 TALK |
| 608 |  TagCoin TAG | US$0,06317 | 10,08% | 18,25% | US$363.426 | US$81,07 | 5.753.065 TAG |
| 609 |  Trollcoin TROLL | US$0,0006428 | -7,22% | 4,63% | US$361.244 | US$80,10 | 561.996.788 TROLL |
| 610 |  FuelCoin FC2 | US$0,003362 | 12,03% | -2,59% | US$341.425 | US$91,02 | 101.567.395 FC2 |
| 611 |  Dashcoin DSH | US$0,01863 | 2,73% | -2,13% | US$327.464 | US$272,79 | 17.574.970 DSH |
| 612 |  BitBar BTB | US$9,27 | -6,61% | -35,80% | US$319.776 | US$82,81 | 34.490 BTB |
| 613 |  Anoncoin ANC | US$0,1481 | -0,33% | 14,64% | US$312.536 | US$60,86 | 2.110.317 ANC |
| 614 |  SuperCoin SUPER | US$0,007034 | -18,14% | -2,21% | US$310.510 | US$31,48 | 44.143.301 SUPER |
| 615 |  Aurum Coin AU | US$1,04 | -5,89% | 54,35% | US$307.661 | US$12,30 | 296.216 AU |
| 616 |  8Bit 8BIT | US$0,2628 | 8,35% | -8,31% | US$306.065 | US$92,63 | 1.164.415 8BIT |
| 617 |  Deutsche eMark DEM | US$0,01084 | -1,08% | 22,37% | US$301.388 | US$378,98 | 27.793.416 DEM |
| 618 |  Machinecoin MAC | US$0,01506 | -16,27% | -15,65% | US$300.779 | US$55,89 | 19.978.400 MAC |
| 619 |  GAIA GAIA | US$0,01246 | 0,00% | 2,45% | US$300.183 | US$2,56 | 24.101.381 GAIA |
| 620 |  Uniform Fiscal Object UFO | US$0,00008619 | -1,86% | 9,89% | US$295.648 | US$400,14 | 3.430.037.512 UFO |
| 621 |  Devcoin DVC | US$0,00001899 | -5,24% | -16,49% | US$281.061 | US$0,0002910 | 14.797.457.500 DVC |
| 622 |  Orbitcoin ORB | US$0,09085 | -7,94% | -14,45% | US$276.696 | US$37,03 | 3.045.491 ORB |
| 623 |  Version V | US$0,0005919 | 22,14% | 12,16% | US$271.846 | US$184,43 | 459.240.215 V |
| 624 |  BitAsean BAS | US$0,05404 | 6,48% | -23,00% | US$270.186 | US$476,33 | 5.000.000 BAS |
| 625 |  Piggycoin PIGGY | US$0,0005388 | 0,07% | -20,47% | US$261.392 | US$45,64 | 485.108.310 PIGGY |
| 626 |  UniCoin UNIC | US$0,08722 | -4,03% | -2,64% | US$257.122 | US$45,29 | 2.947.846 UNIC |
| 627 |  CoExistCoin COXST | US$0,02131 | -27,03% | -78,55% | US$255.685 | US$10,59 | 12.000.000 COXST |
| 628 |  Stress STS | US$0,0004310 | 9,07% | 22,11% | US$243.556 | US$0,8654 | 565.134.332 STS |
| 629 |  BitTokens BXT | US$0,4293 | 168,60% | 90,43% | US$239.528 | US$41,00 | 558.000 BXT |
| 630 |  HOdlcoin HODL | US$0,001767 | -9,91% | 90,38% | US$237.761 | US$317,71 | 134.558.170 HODL |
| 631 |  Mineum MNM | US$0,02507 | 75,05% | 45,13% | US$236.611 | US$13,54 | 9.436.367 MNM |
| 632 |  Phoenixcoin PXC | US$0,003803 | -9,74% | 8,85% | US$231.589 | US$72,91 | 60.891.035 PXC |
| 633 |  CryptoForecast CFT | US$0,004956 | -15,77% | -26,09% | US$227.983 | US$231,29 | 46.000.000 CFT |
| 634 |  Flycoin FLY | US$1,04 | 2,59% | 2,73% | US$218.860 | US$11,99 | 210.806 FLY |
| 635 |  Bitcoin Scrypt BTCS | US$0,01320 | 25,10% | 43,31% | US$216.098 | US$472,28 | 16.370.575 BTCS |
| 636 |  SwagBucks BUCKS | US$0,7626 | -6,70% | -11,75% | US$215.709 | US$247,39 | 282.842 BUCKS |
| 637 |  Truckcoin TRK | US$0,001476 | -0,40% | -5,26% | US$214.369 | US$39,47 | 145.230.051 TRK |
| 638 |  The Cypherfunks FUNK | US$0,000004639 | 17,03% | -5,69% | US$212.620 | US$77,18 | 45.835.495.000 FUNK |
| 639 |  LottoCoin LOT | US$0,00001296 | 27,36% | -8,59% | US$187.862 | US$1,63 | 14.491.014.421 LOT |
| 640 |  Darsek KED | US$0,01431 | 56,36% | 19,40% | US$186.433 | US$19,12 | 13.032.104 KED |
| 641 |  iCoin ICN | US$0,006292 | -1,18% | 7,38% | US$182.654 | US$337,95 | 29.028.913 ICN |
| 642 |  Slimcoin SLM | US$0,01198 | -1,86% | 8,33% | US$178.830 | US$64,65 | 14.926.160 SLM |
| 643 |  PayCoin XPY | US$0,01488 | -15,26% | 7,80% | US$175.710 | US$89,27 | 11.804.527 XPY |
| 644 |  LanaCoin LANA | US$0,0002155 | -1,86% | -5,39% | US$175.335 | US$238,91 | 813.681.919 LANA |
| 645 |  PureVidz VIDZ | US$0,001386 | -3,32% | 11,95% | US$173.631 | US$61,62 | 125.279.775 VIDZ |
| 646 |  Smoke SMOKE | US$0,01291 | -9,24% | 25,03% | US$172.693 | US$321,88 | 13.379.987 SMOKE |
| 647 |  TEKcoin TEK | US$0,0001197 | -4,60% | -11,34% | US$169.283 | US$84,11 | 1.414.054.562 TEK |
| 648 |  Swing SWING | US$0,06475 | -12,91% | 24,00% | US$168.797 | US$157,42 | 2.606.977 SWING |
| 649 |  Valorbit VAL | US$0,00004290 | -2,52% | 9,38% | US$167.740 | US$42,90 | 3.909.971.420 VAL |
| 650 |  Sterlingcoin SLG | US$0,03904 | -16,14% | 2,21% | US$163.384 | US$430,66 | 4.185.552 SLG |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.