Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PonziCoin PONZI | US$0,06082 | -2,15% | 10,65% | US$52.373 | US$2,15 | 861.099 PONZI |
| 752 |  Bitcoin 21 XBTC21 | US$0,06477 | -27,19% | 13,25% | US$51.373 | US$16,02 | 793.108 XBTC21 |
| 753 |  BillaryCoin BLRY | US$0,005560 | -13,88% | 11,63% | US$49.980 | US$5,48 | 8.990.019 BLRY |
| 754 |  Torcoin TOR | US$0,1552 | -29,31% | 294,72% | US$49.077 | US$120,45 | 316.179 TOR |
| 755 |  Marijuanacoin MAR | US$0,03813 | -1,35% | 7,18% | US$48.979 | US$101,73 | 1.284.494 MAR |
| 756 |  SixEleven 611 | US$0,1139 | 0,25% | 2,23% | US$48.370 | US$0,4816 | 424.727 611 |
| 757 |  Quatloo QTL | US$0,006101 | 0,88% | 11,82% | US$46.848 | US$17,79 | 7.678.471 QTL |
| 758 |  Philosopher Stones PHS | US$0,01922 | 0,00% | 58,88% | US$46.693 | US$54,03 | 2.429.219 PHS |
| 759 |  ARbit ARB | US$0,006249 | -21,87% | 27,47% | US$46.093 | US$50,73 | 7.375.925 ARB |
| 760 |  Debitcoin DBTC | US$0,002556 | -29,05% | -51,56% | US$46.000 | US$17,59 | 17.999.287 DBTC |
| 761 |  WARP WARP | US$0,04198 | -1,86% | 9,88% | US$45.974 | US$18,95 | 1.095.224 WARP |
| 762 |  JobsCoin JOBS | US$0,0004310 | -1,86% | 266,31% | US$45.691 | US$483,91 | 106.019.270 JOBS |
| 763 |  AllSafe ASAFE | US$0,005632 | 5,95% | -20,44% | US$45.221 | US$167,77 | 8.030.000 ASAFE |
| 764 |  Jewels JWL | US$0,002198 | -3,75% | -1,61% | US$44.358 | US$0,4330 | 20.181.636 JWL |
| 765 |  Digital Rupees DRS | US$0,00008619 | -1,86% | -26,05% | US$44.028 | US$304,26 | 510.802.961 DRS |
| 766 |  Useless Ethereum Token UET | US$0,01078 | 10,77% | -5,62% | US$42.764 | US$2,99 | 3.965.716 UET |
| 767 |  RonPaulCoin RPC | US$0,04800 | -33,39% | -11,06% | US$42.064 | US$37,25 | 876.270 RPC |
| 768 |  UniBURST UNIBURST | US$0,04176 | -5,99% | 25,46% | US$41.756 | US$4,89 | 999.999 UNIBURST |
| 769 |  GBCGoldCoin GBC | US$0,003670 | 26,29% | -8,16% | US$41.699 | US$77,58 | 11.361.817 GBC |
| 770 |  Gold Pressed Latinum GPL | US$0,1723 | 4,63% | 9,84% | US$41.341 | US$4,34 | 239.933 GPL |
| 771 |  Global Tour Coin GTC | US$0,001379 | -41,84% | -2,97% | US$40.748 | US$49,80 | 29.547.001 GTC |
| 772 |  Money $$$ | US$0,0008839 | -15,22% | -10,88% | US$40.558 | US$83,74 | 45.887.218 $$$ |
| 773 |  Kittehcoin MEOW | US$0,000001683 | -12,34% | -11,67% | US$40.223 | US$46,22 | 23.905.669.976 MEOW |
| 774 |  Allion ALL | US$0,006411 | -8,65% | 16,91% | US$39.743 | US$9,50 | 6.199.359 ALL |
| 775 |  Uro URO | US$0,03275 | 0,00% | -13,54% | US$39.544 | US$2,59 | 1.207.310 URO |
| 776 |  PopularCoin POP | US$0,00001167 | -7,75% | -1,29% | US$39.377 | US$1,28 | 3.372.875.244 POP |
| 777 |  GravityCoin GXX | US$0,02693 | 0,79% | 8,63% | US$39.010 | US$23,80 | 1.448.566 GXX |
| 778 |  Eryllium ERY | US$0,008024 | -0,25% | -0,04% | US$38.800 | US$465,86 | 4.835.245 ERY |
| 779 |  FlavorCoin FLVR | US$0,001849 | 5,24% | 8,43% | US$38.634 | US$0,5787 | 20.898.106 FLVR |
| 780 |  BeaverCoin BVC | US$0,01233 | -13,33% | 17,18% | US$38.414 | US$58,84 | 3.115.258 BVC |
| 781 |  BiosCrypto BIOS | US$0,001810 | -4,14% | 12,18% | US$37.689 | US$0,4525 | 20.821.709 BIOS |
| 782 |  KingN Coin KNC | US$18,52 | -1,83% | 34,01% | US$37.159 | US$58,71 | 2.007 KNC |
| 783 |  NevaCoin NEVA | US$0,01628 | -2,80% | 19,76% | US$36.954 | US$113,50 | 2.270.095 NEVA |
| 784 |  MindCoin MND | US$0,002931 | 1,12% | 16,60% | US$36.769 | US$3,39 | 12.546.625 MND |
| 785 |  Zayedcoin ZYD | US$0,005818 | -3,29% | 15,39% | US$36.327 | US$0,005818 | 6.243.840 ZYD |
| 786 |  CompuCoin CPN | US$0,001809 | -7,05% | -24,32% | US$35.487 | US$19,42 | 19.615.019 CPN |
| 787 |  G3N G3N | US$0,004680 | -15,42% | 7,57% | US$35.389 | US$49,84 | 7.561.891 G3N |
| 788 |  Neuro NRO | US$0,001293 | -18,97% | -17,58% | US$34.874 | US$128,26 | 26.973.544 NRO |
| 789 |  Creatio XCRE | US$0,001669 | -2,53% | 1,58% | US$34.243 | US$2,98 | 20.520.514 XCRE |
| 790 |  Comet CMT | US$0,03831 | -31,30% | -47,59% | US$33.436 | US$86,08 | 872.830 CMT |
| 791 |  TAGRcoin TAGR | US$0,0008579 | 7,77% | 0,00% | US$33.176 | US$1,72 | 38.669.634 TAGR |
| 792 |  Orlycoin ORLY | US$0,0009050 | -1,86% | 0,00% | US$33.167 | US$5,77 | 36.646.779 ORLY |
| 793 |  TajCoin TAJ | US$0,004465 | 7,44% | 7,08% | US$32.633 | US$27,98 | 7.307.879 TAJ |
| 794 |  MiloCoin MILO | US$0,003017 | -15,92% | 0,73% | US$32.551 | US$181,50 | 10.789.954 MILO |
| 795 |  VIP Tokens VIP | US$0,0003857 | -7,25% | -17,96% | US$32.185 | US$2,38 | 83.450.403 VIP |
| 796 |  WalletBuildersCoin WBC | US$1,72 | -12,86% | 83,17% | US$32.174 | US$176,70 | 18.663 WBC |
| 797 |  Photon PHO | US$0,000001563 | -24,83% | -28,14% | US$30.572 | US$48,37 | 19.556.355.355 PHO |
| 798 |  Artex Coin ATX | US$0,001527 | -13,15% | -37,09% | US$28.672 | US$41,44 | 18.781.750 ATX |
| 799 |  VapersCoin VPRC | US$0,00003625 | -17,02% | 134,93% | US$28.280 | US$21,45 | 780.124.964 VPRC |
| 800 |  Cabbage CAB | US$0,002662 | -8,16% | 12,84% | US$27.947 | US$18,41 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.