Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Litecred LTCR | US$0,0009507 | -4,21% | 73,68% | US$28.736 | US$133,95 | 30.227.750 LTCR |
| 802 |  CompuCoin CPN | US$0,001459 | -4,71% | -36,25% | US$28.614 | US$148,22 | 19.615.019 CPN |
| 803 |  GameBet Coin GBT | US$0,001340 | 0,00% | -13,34% | US$28.499 | US$1,58 | 21.262.780 GBT |
| 804 |  BitQuark BTQ | US$0,003978 | 1,94% | 51,59% | US$28.464 | US$117,82 | 7.155.671 BTQ |
| 805 |  Artex Coin ATX | US$0,001500 | -12,88% | -25,67% | US$28.170 | US$16,50 | 18.781.750 ATX |
| 806 |  Blackstar BSTAR | US$0,00004310 | 2,09% | 2,95% | US$27.189 | US$130,09 | 630.795.971 BSTAR |
| 807 |  LeaCoin LEA | US$0,00009020 | -8,46% | 8,45% | US$26.990 | US$20,81 | 299.216.690 LEA |
| 808 |  Frazcoin FRAZ | US$0,003333 | -0,04% | -33,94% | US$26.550 | US$272,66 | 7.965.572 FRAZ |
| 809 |  ZetaMicron ZMC | US$0,00004324 | 0,00% | 0,00% | US$25.957 | US$86,47 | 600.344.291 ZMC |
| 810 |  SongCoin SONG | US$0,0007683 | 51,32% | 41,78% | US$25.022 | US$43,36 | 32.565.300 SONG |
| 811 |  Beatcoin XBTS | US$0,01592 | -24,26% | 30,40% | US$24.270 | US$31,17 | 1.524.686 XBTS |
| 812 |  Orlycoin ORLY | US$0,0006486 | 2,36% | -2,38% | US$23.767 | US$1,08 | 36.646.779 ORLY |
| 813 |  Luna Coin LUNA | US$0,01518 | -35,17% | -1,61% | US$23.406 | US$490,21 | 1.542.175 LUNA |
| 814 |  FuzzBalls FUZZ | US$0,004798 | 32,09% | 42,51% | US$23.175 | US$209,62 | 4.829.945 FUZZ |
| 815 |  Cabbage CAB | US$0,002119 | -6,50% | 9,85% | US$22.245 | US$8,65 | 10.499.996 CAB |
| 816 |  Ride My Car RIDE | US$0,0002162 | -14,70% | -14,59% | US$21.894 | US$3,21 | 101.276.976 RIDE |
| 817 |  BlazeCoin BLZ | US$0,00003489 | 0,27% | -2,90% | US$21.231 | US$2,76 | 608.557.394 BLZ |
| 818 |  EGO EGO | US$0,0003459 | 2,36% | 18,90% | US$20.754 | US$18,60 | 60.000.001 EGO |
| 819 |  Metal Music Coin MTLMC3 | US$0,0002594 | 0,00% | -13,52% | US$20.681 | US$2,59 | 79.719.140 MTLMC3 |
| 820 |  DPAY DPAY | US$0,0002594 | 0,00% | 4,02% | US$20.635 | US$0,4708 | 79.541.001 DPAY |
| 821 |  Torcoin TOR | US$0,06105 | 49,76% | -22,70% | US$19.302 | US$16,98 | 316.179 TOR |
| 822 |  RSGPcoin RSGP | US$11,18 | -5,08% | 30,91% | US$19.302 | US$74,49 | 1.726 RSGP |
| 823 |  Magnum MGM | US$0,004972 | 2,36% | 45,90% | US$18.993 | US$163,03 | 3.819.745 MGM |
| 824 |  Slevin SLEVIN | US$0,0002594 | 2,36% | -32,71% | US$18.159 | US$109,29 | 70.000.000 SLEVIN |
| 825 |  iBank IBANK | US$0,003978 | -0,87% | 0,00% | US$18.005 | US$37,70 | 4.526.324 IBANK |
| 826 |  Cashcoin CASH | US$0,0006486 | 2,36% | 24,43% | US$17.674 | US$7,71 | 27.251.500 CASH |
| 827 |  High Voltage HVCO | US$0,01150 | 0,00% | -13,05% | US$17.184 | US$0,4462 | 1.494.171 HVCO |
| 828 |  LetItRide LIR | US$0,0004756 | 25,10% | -11,97% | US$17.134 | US$186,62 | 36.025.438 LIR |
| 829 |  Wexcoin WEX | US$0,06870 | -0,40% | 10,36% | US$17.086 | US$411,37 | 248.687 WEX |
| 830 |  Cthulhu Offerings OFF | US$0,006486 | 2,36% | -3,59% | US$17.006 | US$0,5190 | 2.622.163 OFF |
| 831 |  CRTCoin CRT | US$0,2075 | 2,36% | 4,04% | US$16.452 | US$267,93 | 79.270 CRT |
| 832 |  ImpulseCoin IMPS | US$0,0007783 | 0,00% | -6,50% | US$15.756 | US$3,89 | 20.245.510 IMPS |
| 833 |  SocialCoin SOCC | US$0,01124 | -10,69% | -1,09% | US$15.568 | US$4,32 | 1.384.879 SOCC |
| 834 |  BioBar BIOB | US$0,01737 | 10,91% | 4,27% | US$15.382 | US$13,75 | 885.756 BIOB |
| 835 |  Concoin CONX | US$0,02066 | -0,16% | -17,69% | US$15.380 | US$30,60 | 744.266 CONX |
| 836 |  PosEx PEX | US$0,006140 | -1,79% | 0,00% | US$15.062 | US$0,7966 | 2.453.240 PEX |
| 837 |  BowsCoin BSC | US$0,002710 | -6,90% | -3,52% | US$15.040 | US$0,5420 | 5.550.102 BSC |
| 838 |  Impact IMX | US$0,0001297 | -38,53% | -56,72% | US$14.204 | US$4,32 | 109.508.855 IMX |
| 839 |  OsmiumCoin OS76 | US$0,01565 | 2,65% | -52,45% | US$13.993 | US$100,05 | 894.026 OS76 |
| 840 |  SpeedCash SCS | US$0,05309 | -3,46% | -20,92% | US$13.902 | US$17,89 | 261.831 SCS |
| 841 |  CCMiner CCM100 | US$0,003933 | 8,64% | -5,65% | US$13.216 | US$1,25 | 3.360.417 CCM100 |
| 842 |  Dollar International DOLLAR | US$0,01742 | -13,88% | -19,68% | US$13.134 | US$387,41 | 753.776 DOLLAR |
| 843 |  Xonecoin XOC | US$0,03027 | -30,44% | -24,56% | US$12.712 | US$23,36 | 420.000 XOC |
| 844 |  Solarflarecoin SFC | US$0,0008620 | -30,77% | 13,07% | US$12.140 | US$210,93 | 14.083.450 SFC |
| 845 |  Zonecoin ZNE | US$0,004583 | 1,74% | -4,11% | US$11.833 | US$2,15 | 2.581.970 ZNE |
| 846 |  Revenu REV | US$0,009878 | -52,53% | 10,39% | US$11.810 | US$3,46 | 1.195.525 REV |
| 847 |  BnrtxCoin BNX | US$0,0004323 | 11,96% | -30,57% | US$10.069 | US$26,04 | 23.292.001 BNX |
| 848 |  Bitvolt VOLT | US$0,0006486 | 27,95% | 50,93% | US$9.801 | US$309,28 | 15.112.554 VOLT |
| 849 |  SydPak SDP | US$0,05551 | 5,04% | -5,04% | US$8.845 | US$0,9437 | 159.328 SDP |
| 850 |  Argus ARGUS | US$0,006760 | -0,19% | -1,91% | US$7.763 | US$2,63 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.