Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Truckcoin TRK | US$0,001340 | -7,51% | -18,35% | US$195.149 | US$283,66 | 145.597.393 TRK |
| 652 |  CryptoForecast CFT | US$0,004151 | -8,17% | -43,95% | US$190.934 | US$42,05 | 46.000.000 CFT |
| 653 |  Nyancoin NYAN | US$0,0006408 | 96,28% | 84,38% | US$190.895 | US$27,10 | 297.891.209 NYAN |
| 654 |  Ratecoin XRA | US$0,001673 | 20,01% | 9,30% | US$187.183 | US$147,89 | 111.897.742 XRA |
| 655 |  Bitcoin Scrypt BTCS | US$0,01102 | 4,32% | 17,35% | US$180.334 | US$36,15 | 16.370.725 BTCS |
| 656 |  LottoCoin LOT | US$0,00001240 | 0,39% | 10,90% | US$179.617 | US$7,87 | 14.491.014.421 LOT |
| 657 |  Slimcoin SLM | US$0,01202 | 2,36% | 3,65% | US$179.546 | US$4,32 | 14.937.439 SLM |
| 658 |  UniCoin UNIC | US$0,05983 | -19,89% | -37,77% | US$176.437 | US$93,09 | 2.948.778 UNIC |
| 659 |  LanaCoin LANA | US$0,0002160 | 2,26% | 13,63% | US$176.076 | US$250,39 | 815.290.701 LANA |
| 660 |  PureVidz VIDZ | US$0,001383 | 16,19% | 2,24% | US$173.236 | US$37,46 | 125.279.775 VIDZ |
| 661 |  Bolivarcoin BOLI | US$0,02221 | 16,11% | 27,62% | US$172.805 | US$152,90 | 7.778.900 BOLI |
| 662 |  QubitCoin Q2C | US$0,0006918 | 16,99% | 19,79% | US$171.605 | US$86,58 | 248.059.617 Q2C |
| 663 |  Smoke SMOKE | US$0,01274 | 1,55% | -18,83% | US$170.471 | US$76,44 | 13.379.987 SMOKE |
| 664 |  The Cypherfunks FUNK | US$0,000003676 | -2,87% | -16,63% | US$168.627 | US$64,00 | 45.874.770.000 FUNK |
| 665 |  Mineum MNM | US$0,01759 | -4,99% | 2,94% | US$165.951 | US$125,23 | 9.436.367 MNM |
| 666 |  Darsek KED | US$0,01229 | -2,69% | -11,86% | US$160.340 | US$0,06144 | 13.048.869 KED |
| 667 |  Pesobit PSB | US$0,004756 | 0,53% | 6,22% | US$158.622 | US$45,58 | 33.351.616 PSB |
| 668 |  iCoin ICN | US$0,005405 | 4,88% | -15,39% | US$156.913 | US$13,70 | 29.033.106 ICN |
| 669 |  Sterlingcoin SLG | US$0,03705 | -1,41% | -34,22% | US$155.103 | US$64,83 | 4.186.628 SLG |
| 670 |  Bottlecaps CAP | US$0,0008340 | 5,69% | -6,88% | US$152.682 | US$22,17 | 183.069.882 CAP |
| 671 |  HOdlcoin HODL | US$0,001124 | 10,89% | -29,08% | US$152.028 | US$2,36 | 135.236.980 HODL |
| 672 |  Freicoin FRC | US$0,004929 | 16,69% | 21,13% | US$142.950 | US$132,59 | 29.001.784 FRC |
| 673 |  WayGuide WAY | US$0,001427 | -0,65% | 13,27% | US$142.740 | US$21,62 | 100.040.708 WAY |
| 674 |  Yacoin YAC | US$0,001167 | 2,36% | 8,42% | US$138.837 | US$11,67 | 118.928.654 YAC |
| 675 |  Flaxscript FLAX | US$0,02447 | 1,98% | -0,01% | US$136.442 | US$42,91 | 5.575.429 FLAX |
| 676 |  Blakecoin BLC | US$0,008952 | 2,38% | 2,82% | US$135.375 | US$74,52 | 15.122.697 BLC |
| 677 |  Emerald Crypto EMD | US$0,007039 | -0,33% | -2,70% | US$134.557 | US$23,38 | 19.117.129 EMD |
| 678 |  GoldReserve XGR | US$0,007830 | 3,01% | 86,00% | US$134.456 | US$9,13 | 17.171.382 XGR |
| 679 |  Opal OPAL | US$0,008770 | -17,28% | -8,24% | US$132.798 | US$69,01 | 15.142.081 OPAL |
| 680 |  BitTokens BXT | US$0,2349 | -6,66% | 1,28% | US$131.093 | US$9,43 | 558.000 BXT |
| 681 |  VirtualCoin VC | US$0,01293 | 0,00% | 0,00% | US$130.109 | US$12,93 | 10.064.287 VC |
| 682 |  PetroDollar XPD | US$0,001931 | 69,33% | -1,44% | US$123.584 | US$45,19 | 63.993.275 XPD |
| 683 |  Cryptojacks CJ | US$0,0002977 | -31,16% | 22,02% | US$121.021 | US$307,60 | 406.568.581 CJ |
| 684 |  Prime-XI PXI | US$0,007134 | 7,31% | 23,26% | US$120.121 | US$91,74 | 16.837.560 PXI |
| 685 |  Evotion EVO | US$0,03862 | 16,63% | 78,18% | US$120.105 | US$94,10 | 3.109.973 EVO |
| 686 |  SproutsExtreme SPEX | US$0,00004188 | -2,82% | -0,66% | US$120.052 | US$29,12 | 2.866.607.586 SPEX |
| 687 |  Argentum ARG | US$0,01445 | 69,30% | 73,81% | US$118.799 | US$124,59 | 8.221.435 ARG |
| 688 |  Bit20 BTWTY | US$116.246 | -1,72% | -37,88% | US$118.106 | US$94,89 | 1 BTWTY |
| 689 |  ChessCoin CHESS | US$0,002177 | 0,04% | -18,54% | US$117.632 | US$189,32 | 54.032.769 CHESS |
| 690 |  Honey HONEY | US$0,4340 | -21,90% | -6,33% | US$111.483 | US$136,93 | 256.878 HONEY |
| 691 |  Guncoin GUN | US$0,0005770 | -0,61% | 6,56% | US$111.162 | US$32,87 | 192.666.328 GUN |
| 692 |  Joincoin J | US$0,04535 | 33,37% | 44,94% | US$111.028 | US$76,79 | 2.448.402 J |
| 693 |  GoldBlocks GB | US$0,007195 | 4,96% | -7,53% | US$108.806 | US$304,11 | 15.123.556 GB |
| 694 |  KibiCoin KIC | US$0,007369 | 3,00% | -19,71% | US$108.324 | US$359,04 | 14.701.000 KIC |
| 695 |  AquariusCoin ARCO | US$0,07655 | 43,65% | 22,68% | US$107.455 | US$10,36 | 1.403.708 ARCO |
| 696 |  DigiCube CUBE | US$0,00004324 | 2,36% | 4,02% | US$105.028 | US$1,90 | 2.429.126.009 CUBE |
| 697 |  GlobalBoost-Y BSTY | US$0,008130 | 7,66% | 7,21% | US$104.154 | US$288,44 | 12.810.717 BSTY |
| 698 |  Coin2.1 C2 | US$0,001038 | 11,66% | -3,09% | US$103.744 | US$47,82 | 99.976.323 C2 |
| 699 |  RevolverCoin XRE | US$0,004650 | 2,19% | -8,63% | US$103.005 | US$13,31 | 22.150.718 XRE |
| 700 |  MTMGaming MTM | US$0,03399 | -1,96% | -37,49% | US$101.970 | US$0,06798 | 3.000.000 MTM |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.