Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AntiBitcoin ANTI | US$0,003416 | -7,05% | -18,14% | US$59.656 | US$34,26 | 17.465.159 ANTI |
| 752 |  Tattoocoin (Standard Edition) TSE | US$0,0006486 | 2,83% | 45,56% | US$58.645 | US$42,55 | 90.421.856 TSE |
| 753 |  MACRON MCRN | US$0,0001393 | 64,91% | 42,27% | US$55.926 | US$2,33 | 401.421.401 MCRN |
| 754 |  BumbaCoin BUMBA | US$0,002508 | 4,15% | 10,20% | US$55.912 | US$0,8902 | 22.295.880 BUMBA |
| 755 |  SecureCoin SRC | US$0,006875 | -13,56% | -18,79% | US$55.807 | US$18,91 | 8.117.776 SRC |
| 756 |  Halcyon HAL | US$0,01094 | 0,76% | -5,42% | US$55.607 | US$4,52 | 5.083.374 HAL |
| 757 |  SecretCoin SCRT | US$0,01297 | 2,21% | 0,00% | US$54.863 | US$9,83 | 4.228.672 SCRT |
| 758 |  PonziCoin PONZI | US$0,06118 | 2,36% | 0,00% | US$52.682 | US$0,4328 | 861.099 PONZI |
| 759 |  Global Tour Coin GTC | US$0,001773 | 19,90% | 26,58% | US$52.442 | US$315,31 | 29.583.154 GTC |
| 760 |  Quatloo QTL | US$0,006772 | -4,38% | 16,85% | US$52.011 | US$23,12 | 7.680.683 QTL |
| 761 |  BillaryCoin BLRY | US$0,005560 | 0,62% | 0,00% | US$49.988 | US$0,9181 | 8.990.019 BLRY |
| 762 |  IslaCoin ISL | US$0,03264 | 0,00% | -46,89% | US$49.413 | US$1,22 | 1.513.704 ISL |
| 763 |  Bitcoin 21 XBTC21 | US$0,06109 | -27,83% | 4,26% | US$48.454 | US$12,76 | 793.108 XBTC21 |
| 764 |  Coinonat CXT | US$0,005538 | 17,67% | 10,83% | US$47.759 | US$325,16 | 8.623.200 CXT |
| 765 |  PX PX | US$0,0005232 | 58,57% | -51,58% | US$47.410 | US$18,85 | 90.612.619 PX |
| 766 |  Allion ALL | US$0,007508 | 20,10% | -12,04% | US$46.545 | US$29,56 | 6.199.359 ALL |
| 767 |  SixEleven 611 | US$0,1089 | -2,40% | 4,83% | US$46.268 | US$259,03 | 424.964 611 |
| 768 |  WARP WARP | US$0,04211 | 2,36% | 3,08% | US$46.123 | US$1,03 | 1.095.224 WARP |
| 769 |  ARbit ARB | US$0,006226 | 0,00% | 10,97% | US$46.011 | US$12,40 | 7.390.025 ARB |
| 770 |  RonPaulCoin RPC | US$0,05170 | 8,66% | -21,78% | US$45.375 | US$40,93 | 877.707 RPC |
| 771 |  UniBURST UNIBURST | US$0,04527 | -30,86% | -24,86% | US$45.265 | US$1,36 | 999.999 UNIBURST |
| 772 |  Jin Coin JIN | US$0,004497 | -0,58% | 0,00% | US$44.285 | US$6,24 | 9.848.485 JIN |
| 773 |  Ammo Reloaded AMMO | US$0,0005621 | -35,70% | 37,04% | US$43.717 | US$96,06 | 77.777.777 AMMO |
| 774 |  CryptoEscudo CESC | US$0,0003027 | -4,83% | 142,76% | US$43.615 | US$381,87 | 144.105.100 CESC |
| 775 |  VIP Tokens VIP | US$0,0005188 | 26,70% | 15,23% | US$43.298 | US$4,17 | 83.450.403 VIP |
| 776 |  Useless Ethereum Token UET | US$0,01064 | 1,13% | -10,58% | US$42.182 | US$34,11 | 3.965.716 UET |
| 777 |  JobsCoin JOBS | US$0,0003891 | 31,60% | 368,16% | US$41.255 | US$9,73 | 106.019.270 JOBS |
| 778 |  GBCGoldCoin GBC | US$0,003549 | 0,44% | 4,15% | US$40.321 | US$205,00 | 11.361.817 GBC |
| 779 |  PopularCoin POP | US$0,00001185 | 8,63% | -0,38% | US$39.953 | US$54,95 | 3.372.875.244 POP |
| 780 |  Money $$$ | US$0,0008592 | -4,41% | -11,60% | US$39.426 | US$168,10 | 45.887.218 $$$ |
| 781 |  G3N G3N | US$0,005188 | 0,00% | 7,30% | US$39.234 | US$71,50 | 7.561.891 G3N |
| 782 |  Hacker Gold HKG | US$0,002421 | -49,82% | -52,19% | US$39.009 | US$0,8647 | 16.110.893 HKG |
| 783 |  Philosopher Stones PHS | US$0,01595 | -20,55% | 13,60% | US$38.743 | US$39,87 | 2.429.219 PHS |
| 784 |  Gold Pressed Latinum GPL | US$0,1600 | 2,39% | -4,39% | US$38.488 | US$0,2162 | 240.519 GPL |
| 785 |  CHNCoin CNC | US$0,0009226 | -2,62% | -7,69% | US$37.956 | US$419,02 | 41.141.255 CNC |
| 786 |  BiosCrypto BIOS | US$0,001816 | 0,00% | 4,04% | US$37.811 | US$24,71 | 20.821.709 BIOS |
| 787 |  Printerium PRX | US$0,003193 | 59,05% | 22,92% | US$37.741 | US$192,88 | 11.821.728 PRX |
| 788 |  BenjiRolls BENJI | US$0,001834 | -15,86% | -24,51% | US$37.099 | US$83,39 | 20.225.145 BENJI |
| 789 |  Comet CMT | US$0,04147 | -10,10% | -37,84% | US$36.197 | US$173,61 | 872.830 CMT |
| 790 |  Creatio XCRE | US$0,001729 | 2,36% | 4,13% | US$35.490 | US$11,31 | 20.520.514 XCRE |
| 791 |  BeaverCoin BVC | US$0,01107 | -8,66% | -15,89% | US$34.474 | US$34,86 | 3.115.258 BVC |
| 792 |  TajCoin TAJ | US$0,004684 | 0,14% | -0,29% | US$34.314 | US$192,37 | 7.326.642 TAJ |
| 793 |  Jewels JWL | US$0,001686 | -21,72% | -27,56% | US$34.031 | US$178,07 | 20.181.636 JWL |
| 794 |  Zayedcoin ZYD | US$0,005405 | -5,22% | 0,00% | US$33.746 | US$12,90 | 6.243.840 ZYD |
| 795 |  VapersCoin VPRC | US$0,00004248 | 227,95% | 2,20% | US$33.137 | US$13,50 | 780.124.964 VPRC |
| 796 |  WalletBuildersCoin WBC | US$1,73 | -6,37% | 30,14% | US$32.363 | US$302,66 | 18.668 WBC |
| 797 |  Steps STEPS | US$0,001686 | 17,41% | 0,00% | US$31.406 | US$1,69 | 18.625.017 STEPS |
| 798 |  Photon PHO | US$0,000001550 | 0,68% | -30,31% | US$30.372 | US$7,73 | 19.590.696.233 PHO |
| 799 |  MiloCoin MILO | US$0,002767 | -0,07% | -11,50% | US$29.858 | US$215,19 | 10.789.954 MILO |
| 800 |  BitCoal COAL | US$0,006486 | 2,36% | -1,67% | US$29.185 | US$23,10 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.