Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Master Swiscoin MSCN | US$0,0009406 | -20,16% | -58,42% | US$40.901 | US$3.619,70 | 43.483.390 MSCN |
| 552 |  MindCoin MND | US$0,003113 | 6,81% | 2,28% | US$39.058 | US$517,95 | 12.546.625 MND |
| 553 |  Eryllium ERY | US$0,007867 | -9,49% | -1,12% | US$38.095 | US$1.538,86 | 4.842.574 ERY |
| 554 |  CrevaCoin CREVA | US$0,001038 | -0,17% | -9,31% | US$37.762 | US$1.503,62 | 36.390.750 CREVA |
| 555 |  Iconic ICON | US$0,05677 | 17,58% | -63,08% | US$33.659 | US$1.035,27 | 592.894 ICON |
| 556 |  Tradecoin TRADE | US$0,005188 | -9,91% | 3,18% | US$33.130 | US$752,32 | 6.385.450 TRADE |
| 557 |  Coimatic 2.0 CTIC2 | US$0,003407 | 1,55% | 106,93% | US$29.917 | US$2.813,06 | 8.782.000 CTIC2 |
| 558 |  KingN Coin KNC | US$13,62 | -25,02% | -15,41% | US$27.330 | US$1.293,41 | 2.007 KNC |
| 559 |  Kronecoin KRONE | US$0,01213 | 15,18% | -16,26% | US$27.012 | US$632,88 | 2.227.700 KRONE |
| 560 |  AnarchistsPrime ACP | US$0,005232 | 15,75% | -5,82% | US$22.992 | US$672,96 | 4.394.874 ACP |
| 561 |  Veros VRS | US$0,00004300 | -9,90% | -18,72% | US$20.926 | US$16.059,21 | 486.609.040 VRS |
| 562 |  LiteCoin Ultra LTCU | US$0,03007 | 23,83% | 19,27% | US$19.325 | US$774,60 | 642.601 LTCU |
| 563 |  Project-X NANOX | US$203.212 | 18,78% | -4,73% | US$15.904 | US$1.024,02 | 0 NANOX |
| 564 |  Dix Asset DIX | US$0,0000001488 | 51,58% | -20,21% | US$14.876 | US$642,57 | 100.000.000.000 DIX |
| 565 |  LevoPlus LVPS | US$0,01124 | 45,30% | -8,33% | US$10.920 | US$3.959,62 | 971.590 LVPS |
| 566 |  Antilitecoin ALTC | US$0,0003016 | 42,80% | 9,62% | US$9.504 | US$1.368,22 | 31.512.613 ALTC |
| 567 |  LiteBitcoin LBTC | US$0,002397 | 4,50% | -19,15% | US$7.643 | US$2.474,22 | 3.188.280 LBTC |
| 568 |  HarmonyCoin HMC | US$0,007460 | 77,14% | 40,04% | US$2.811 | US$14.103,45 | 376.776 HMC |
| 569 |  AppleCoin APW | US$0,04332 | -5,13% | -91,67% | US$1.891 | US$59.168,88 | 43.657 APW |
| 570 |  Ebittree Coin EBT | US$0,001340 | -14,44% | -40,69% | US$1.610 | US$2.637,45 | 1.201.371 EBT |
| 571 |  Digital Money Bits DMB | US$0,002791 | 153,00% | -40,23% | US$1.176 | US$46.780,91 | 421.300 DMB |
| 572 |  Abncoin ABN | US$0,008909 | 13,99% | -55,36% | US$603 | US$821,29 | 67.700 ABN |
| 573 |  SuperNET UNITY | US$33,39 | -1,71% | -9,91% | US$27.249.334 | US$100,17 | 816.061 UNITY |
| 574 |  Peerplays PPY | US$2,67 | 2,54% | -15,63% | US$10.177.906 | US$365,28 | 3.811.085 PPY |
| 575 |  BCAP BCAP | US$0,9458 | -4,79% | -16,37% | US$9.457.812 | US$343,33 | 10.000.000 BCAP |
| 576 |  Round ROUND | US$0,006675 | -6,93% | -51,70% | US$5.673.512 | US$0,6658 | 850.000.000 ROUND |
| 577 |  NuShares NSR | US$0,001643 | 2,36% | 17,12% | US$4.563.599 | US$0,9037 | 2.777.600.756 NSR |
| 578 |  Arcade Token ARC | US$2,07 | -49,07% | 75,15% | US$3.879.928 | US$73,87 | 1.875.947 ARC |
| 579 |  CageCoin CAGE | US$0,00003523 | 367,96% | 1,00% | US$3.564.040 | US$198,01 | 101.168.328.395 CAGE |
| 580 |  Bitpark Coin BPC | US$0,03982 | -0,56% | 33,60% | US$2.986.586 | US$99,62 | 75.000.000 BPC |
| 581 |  AsiaCoin AC | US$0,002641 | 27,48% | -6,23% | US$2.756.512 | US$176,09 | 1.043.647.073 AC |
| 582 |  YashCoin YASH | US$0,2118 | 8,99% | 7,46% | US$2.118.220 | US$27,66 | 10.000.220 YASH |
| 583 |  LuckChain BASH | US$0,002338 | 6,30% | 7,74% | US$1.658.834 | US$291,18 | 709.618.532 BASH |
| 584 |  Janus JNS | US$0,06975 | 11,56% | 5,31% | US$1.558.852 | US$38,16 | 22.349.765 JNS |
| 585 |  Quark QRK | US$0,005897 | 11,55% | -46,01% | US$1.484.176 | US$317,51 | 251.703.525 QRK |
| 586 |  Link Platform LNK | US$29,14 | 13,15% | 15,38% | US$1.384.335 | US$200,47 | 47.503 LNK |
| 587 |  FuckToken FUCK | US$0,02475 | 7,46% | 2,18% | US$1.271.974 | US$421,60 | 51.393.126 FUCK |
| 588 |  Infinitecoin IFC | US$0,00001321 | -10,14% | 10,83% | US$1.196.359 | US$87,39 | 90.596.274.910 IFC |
| 589 |  EarthCoin EAC | US$0,00008687 | -31,58% | -30,74% | US$993.126 | US$113,01 | 11.432.152.676 EAC |
| 590 |  HitCoin HTC | US$0,00008647 | 11,68% | 101,27% | US$950.892 | US$38,44 | 10.996.318.099 HTC |
| 591 |  Pandacoin PND | US$0,00002820 | -17,17% | 24,87% | US$916.955 | US$156,83 | 32.514.916.898 PND |
| 592 |  Woodcoin LOG | US$0,1125 | -1,36% | 9,85% | US$903.630 | US$148,34 | 8.035.193 LOG |
| 593 |  BritCoin BRIT | US$0,04247 | 47,69% | 10,05% | US$903.224 | US$470,75 | 21.268.092 BRIT |
| 594 |  Ultimate Secure Cash USC | US$0,08278 | -4,76% | 51,00% | US$856.212 | US$192,90 | 10.343.113 USC |
| 595 |  ShadowCash SDC | US$0,1226 | 2,47% | 11,45% | US$820.955 | US$7,17 | 6.695.133 SDC |
| 596 |  TeslaCoin TES | US$0,01081 | -8,85% | 13,29% | US$790.816 | US$23,39 | 73.135.519 TES |
| 597 |  iTicoin ITI | US$23,57 | -8,53% | -41,59% | US$754.128 | US$115,16 | 32.000 ITI |
| 598 |  Monster Byte MBI | US$0,03982 | -26,05% | 32,99% | US$669.965 | US$15,93 | 16.822.736 MBI |
| 599 |  Carboncoin CARBON | US$0,00004324 | 2,36% | 4,04% | US$665.502 | US$13,95 | 15.391.998.665 CARBON |
| 600 |  SwapToken TOKEN | US$0,00004271 | 1,10% | 3,88% | US$654.274 | US$45,71 | 15.320.585.365 TOKEN |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.