Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Casino CASINO | US$0,6092 | -3,66% | -12,10% | US$609.227 | US$5,48 | 1.000.000 CASINO |
| 602 |  FinCoin FNC | US$0,04666 | 8,94% | -14,57% | US$600.949 | US$176,88 | 12.878.667 FNC |
| 603 |  Bitradio BRO | US$0,09833 | 1,59% | 4,75% | US$562.261 | US$423,06 | 5.718.053 BRO |
| 604 |  Kobocoin KOBO | US$0,02123 | 32,87% | 25,72% | US$524.404 | US$2,70 | 24.700.248 KOBO |
| 605 |  NobleCoin NOBL | US$0,0002070 | -3,87% | -14,39% | US$477.499 | US$0,4375 | 2.306.431.908 NOBL |
| 606 |  RussiaCoin RC | US$0,05796 | -24,28% | 15,90% | US$476.246 | US$57,86 | 8.216.446 RC |
| 607 |  BTSR BTSR | US$0,1400 | 16,01% | -42,38% | US$459.812 | US$22,35 | 3.285.250 BTSR |
| 608 |  BunnyCoin BUN | US$0,000004403 | -45,15% | -71,15% | US$449.442 | US$126,66 | 102.087.767.401 BUN |
| 609 |  OldV OLV | US$0,004179 | -2,54% | -26,89% | US$447.571 | US$244,89 | 107.112.400 OLV |
| 610 |  Greencoin GRE | US$0,0001297 | 2,36% | -32,78% | US$443.332 | US$294,34 | 3.417.856.641 GRE |
| 611 |  GlobalCoin GLC | US$0,006615 | 1,04% | 14,51% | US$431.122 | US$225,47 | 65.171.010 GLC |
| 612 |  TagCoin TAG | US$0,07392 | -4,17% | 24,64% | US$425.623 | US$399,17 | 5.757.610 TAG |
| 613 |  FuelCoin FC2 | US$0,004151 | 8,62% | 43,35% | US$421.589 | US$65,42 | 101.569.536 FC2 |
| 614 |  UltraCoin UTC | US$0,009459 | 6,63% | 10,55% | US$417.630 | US$30,95 | 44.153.896 UTC |
| 615 |  Etheriya RIYA | US$0,2594 | 4,95% | -35,07% | US$410.283 | US$81,06 | 1.581.531 RIYA |
| 616 |  NetCoin NET | US$0,0005194 | -2,46% | -15,29% | US$408.837 | US$117,93 | 787.126.712 NET |
| 617 |  MAZA MAZA | US$0,0003026 | -9,82% | 3,61% | US$398.668 | US$81,80 | 1.317.569.585 MAZA |
| 618 |  Trollcoin TROLL | US$0,0006543 | 0,90% | -4,50% | US$367.771 | US$85,93 | 562.057.160 TROLL |
| 619 |  Goodomy GOOD | US$0,0008277 | 30,62% | 103,51% | US$365.292 | US$43,19 | 441.349.000 GOOD |
| 620 |  Machinecoin MAC | US$0,01725 | 2,87% | 14,43% | US$344.794 | US$106,86 | 19.987.375 MAC |
| 621 |  AmberCoin AMBER | US$0,007566 | 2,36% | -35,69% | US$330.650 | US$3,10 | 43.699.481 AMBER |
| 622 |  Dashcoin DSH | US$0,01851 | -0,71% | 4,90% | US$325.329 | US$69,59 | 17.574.970 DSH |
| 623 |  I0Coin I0C | US$0,01541 | -20,68% | -1,27% | US$323.386 | US$12,04 | 20.982.470 I0C |
| 624 |  HoboNickels HBN | US$0,005145 | 2,36% | -4,43% | US$307.149 | US$194,13 | 59.696.358 HBN |
| 625 |  Shadow Token SHDW | US$0,04328 | 69,36% | -24,60% | US$302.961 | US$86,64 | 7.000.000 SHDW |
| 626 |  BitBar BTB | US$8,65 | 6,92% | -43,18% | US$298.699 | US$320,86 | 34.544 BTB |
| 627 |  Uniform Fiscal Object UFO | US$0,00008647 | 2,36% | -38,29% | US$296.764 | US$55,13 | 3.431.841.262 UFO |
| 628 |  GCN Coin GCN | US$0,000002028 | -72,13% | -79,08% | US$293.890 | US$325,35 | 144.948.635.000 GCN |
| 629 |  Orbitcoin ORB | US$0,09350 | 4,60% | -8,70% | US$284.888 | US$83,55 | 3.046.926 ORB |
| 630 |  Aurum Coin AU | US$0,9513 | -10,97% | 13,45% | US$281.776 | US$177,22 | 296.216 AU |
| 631 |  BTCtalkcoin TALK | US$0,004090 | -26,81% | 4,68% | US$267.007 | US$126,55 | 65.290.635 TALK |
| 632 |  Titcoin TIT | US$0,005267 | 0,85% | 29,68% | US$262.796 | US$180,30 | 49.898.202 TIT |
| 633 |  Version V | US$0,0005709 | -14,64% | -2,30% | US$262.340 | US$13,24 | 459.507.151 V |
| 634 |  Pakcoin PAK | US$0,006226 | -5,83% | -9,45% | US$260.581 | US$376,15 | 41.852.450 PAK |
| 635 |  Devcoin DVC | US$0,00001741 | -29,60% | -24,72% | US$257.765 | US$88,61 | 14.807.657.500 DVC |
| 636 |  Bitstar BITS | US$0,01105 | -1,30% | 0,81% | US$255.036 | US$218,45 | 23.079.737 BITS |
| 637 |  SwagBucks BUCKS | US$0,8756 | -1,07% | 14,84% | US$248.528 | US$292,61 | 283.846 BUCKS |
| 638 |  CannaCoin CCN | US$0,05235 | 3,89% | 1,23% | US$246.027 | US$170,33 | 4.699.298 CCN |
| 639 |  Prototanium PR | US$1,24 | 2,37% | 1,23% | US$241.468 | US$138,04 | 195.463 PR |
| 640 |  FlutterCoin FLT | US$0,0007322 | 10,13% | 24,53% | US$235.928 | US$215,94 | 322.214.524 FLT |
| 641 |  8Bit 8BIT | US$0,1982 | -7,29% | -26,81% | US$230.844 | US$369,78 | 1.164.415 8BIT |
| 642 |  GAIA GAIA | US$0,009571 | -21,60% | -2,89% | US$230.665 | US$74,15 | 24.101.381 GAIA |
| 643 |  Ripto Bux RBX | US$0,0006026 | 8,60% | 132,65% | US$229.742 | US$81,93 | 381.236.123 RBX |
| 644 |  Swing SWING | US$0,08720 | 25,13% | 41,67% | US$227.758 | US$394,18 | 2.611.972 SWING |
| 645 |  Francs FRN | US$0,05828 | 6,32% | 19,86% | US$225.357 | US$345,69 | 3.867.080 FRN |
| 646 |  BitAsean BAS | US$0,04137 | -1,43% | -45,47% | US$206.825 | US$264,90 | 5.000.000 BAS |
| 647 |  PayCoin XPY | US$0,01720 | -25,20% | 28,52% | US$203.030 | US$282,50 | 11.805.220 XPY |
| 648 |  Flycoin FLY | US$0,9601 | -2,65% | -11,25% | US$202.390 | US$11,36 | 210.806 FLY |
| 649 |  CoExistCoin COXST | US$0,007468 | -66,34% | -88,62% | US$202.378 | US$11,25 | 27.100.000 COXST |
| 650 |  Stress STS | US$0,0003459 | 2,36% | -7,52% | US$195.477 | US$1,51 | 565.134.332 STS |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.