Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tigercoin TGC | US$0,002335 | 7,91% | 0,46% | US$101.649 | US$3,86 | 43.536.800 TGC |
| 702 |  Sativacoin STV | US$0,01435 | 68,11% | 66,25% | US$101.628 | US$248,97 | 7.084.483 STV |
| 703 |  KushCoin KUSH | US$0,01855 | 3,15% | -15,37% | US$101.034 | US$19,70 | 5.445.431 KUSH |
| 704 |  Joulecoin XJO | US$0,002965 | 1,89% | -26,60% | US$100.646 | US$78,20 | 33.944.788 XJO |
| 705 |  GameUnits UNITS | US$0,02886 | -2,09% | -23,29% | US$100.232 | US$4,16 | 3.472.983 UNITS |
| 706 |  ParallelCoin DUO | US$0,3336 | 0,00% | 31,25% | US$99.914 | US$29,97 | 299.472 DUO |
| 707 |  Dollarcoin DLC | US$0,01094 | -13,97% | 28,95% | US$99.618 | US$438,41 | 9.106.714 DLC |
| 708 |  CorgiCoin CORG | US$0,00007934 | 86,83% | -8,46% | US$99.317 | US$52,80 | 1.251.855.418 CORG |
| 709 |  BiblePay BBP | US$0,0005188 | -0,63% | -4,90% | US$97.247 | US$19,73 | 187.430.262 BBP |
| 710 |  Digitalcoin DGC | US$0,003506 | -5,12% | -14,73% | US$94.055 | US$451,83 | 26.828.965 DGC |
| 711 |  MustangCoin MST | US$0,1474 | 27,42% | 8,75% | US$92.928 | US$239,68 | 630.343 MST |
| 712 |  Pascal Lite PASL | US$0,02586 | 7,20% | -5,54% | US$91.557 | US$60,41 | 3.541.100 PASL |
| 713 |  LiteBar LTB | US$0,1220 | 5,92% | -16,86% | US$91.535 | US$374,95 | 750.437 LTB |
| 714 |  WORM WORM | US$0,0008215 | 8,04% | 23,31% | US$89.906 | US$458,48 | 109.441.416 WORM |
| 715 |  WMCoin WMC | US$0,007739 | 0,00% | 8,90% | US$89.216 | US$0,7739 | 11.527.489 WMC |
| 716 |  BigUp BIGUP | US$0,00004198 | -2,15% | -9,69% | US$87.873 | US$18,92 | 2.093.093.942 BIGUP |
| 717 |  SatoshiMadness MAD | US$0,00004324 | 0,00% | 4,04% | US$86.503 | US$1,73 | 2.000.683.485 MAD |
| 718 |  Firecoin FIRE | US$0,8637 | 2,24% | 97,90% | US$84.994 | US$20,65 | 98.412 FIRE |
| 719 |  Aricoin ARI | US$0,0006035 | 11,71% | 1,01% | US$84.652 | US$37,74 | 140.262.505 ARI |
| 720 |  PayCon CON | US$0,003656 | -1,71% | -8,95% | US$84.234 | US$40,24 | 23.042.604 CON |
| 721 |  Evil Coin EVIL | US$0,004003 | 6,54% | -3,87% | US$84.142 | US$11,09 | 21.020.383 EVIL |
| 722 |  Bitcurrency BTCR | US$0,0004877 | -10,09% | -33,48% | US$82.709 | US$41,33 | 169.598.616 BTCR |
| 723 |  SpaceCoin SPACE | US$0,004132 | 5,93% | 10,93% | US$81.999 | US$44,34 | 19.844.745 SPACE |
| 724 |  020LondonCoin 020 | US$0,0000005168 | 0,69% | -52,08% | US$80.871 | US$8,52 | 156.490.350.248 020 |
| 725 |  GuccioneCoin GCC | US$0,003935 | 16,43% | -33,58% | US$79.815 | US$134,02 | 20.285.537 GCC |
| 726 |  QuazarCoin QCN | US$0,01297 | -20,46% | -28,83% | US$78.409 | US$476,71 | 6.044.911 QCN |
| 727 |  Unrealcoin URC | US$0,01103 | 0,00% | 15,90% | US$77.447 | US$10,15 | 7.024.402 URC |
| 728 |  PLNcoin PLNC | US$0,004497 | 13,25% | -15,23% | US$76.846 | US$22,45 | 17.089.600 PLNC |
| 729 |  Cannation CNNC | US$0,03088 | -26,03% | 25,88% | US$76.484 | US$3,50 | 2.476.893 CNNC |
| 730 |  Franko FRK | US$0,08163 | 0,00% | 0,47% | US$75.980 | US$0,4966 | 930.767 FRK |
| 731 |  Manna MANNA | US$0,001731 | -35,86% | -45,65% | US$73.626 | US$443,79 | 42.526.193 MANNA |
| 732 |  Independent Money System IMS | US$0,01339 | 3,92% | 7,27% | US$71.886 | US$305,70 | 5.368.934 IMS |
| 733 |  Nullex NLX | US$0,001753 | 1,57% | -27,98% | US$70.961 | US$108,48 | 40.477.042 NLX |
| 734 |  RedCoin RED | US$0,0009512 | 12,60% | 20,42% | US$70.495 | US$71,56 | 74.107.896 RED |
| 735 |  BipCoin BIP | US$0,04324 | 14,86% | 31,36% | US$70.358 | US$310,79 | 1.627.261 BIP |
| 736 |  Marscoin MARS | US$0,002462 | -2,83% | 31,11% | US$69.616 | US$98,88 | 28.279.074 MARS |
| 737 |  Catcoin CAT | US$0,01154 | 0,48% | -13,30% | US$69.418 | US$25,85 | 6.013.250 CAT |
| 738 |  ICOBID ICOB | US$0,0006486 | 6,38% | -14,34% | US$68.788 | US$0,4324 | 106.064.374 ICOB |
| 739 |  Bitzeny ZNY | US$0,0009080 | 2,36% | 24,90% | US$68.656 | US$7,25 | 75.614.500 ZNY |
| 740 |  Eurocoin EUC | US$0,005655 | -19,82% | -33,71% | US$67.835 | US$120,99 | 11.994.478 EUC |
| 741 |  ChanCoin CHAN | US$0,009937 | 8,89% | -16,21% | US$66.251 | US$250,32 | 6.667.220 CHAN |
| 742 |  Chronos CRX | US$0,0008853 | -11,38% | -5,79% | US$65.274 | US$41,25 | 73.729.962 CRX |
| 743 |  PRCoin PRC | US$0,004756 | -28,28% | -34,86% | US$64.955 | US$140,84 | 13.657.400 PRC |
| 744 |  Spots SPT | US$0,002823 | -6,25% | 4,75% | US$63.260 | US$40,78 | 22.406.021 SPT |
| 745 |  Debitcoin DBTC | US$0,003501 | 6,59% | -33,28% | US$63.010 | US$57,00 | 17.999.304 DBTC |
| 746 |  DIBCOIN DIBC | US$0,01260 | 7,12% | -54,41% | US$63.000 | US$168,01 | 5.000.000 DIBC |
| 747 |  VectorAI VEC2 | US$0,003762 | -14,06% | 1,70% | US$61.560 | US$66,05 | 16.365.404 VEC2 |
| 748 |  Gapcoin GAP | US$0,005189 | 3,24% | 27,04% | US$60.572 | US$13,00 | 11.672.908 GAP |
| 749 |  Sling SLING | US$0,05638 | 0,00% | 12,13% | US$60.558 | US$38,25 | 1.074.095 SLING |
| 750 |  Kurrent KURT | US$0,006102 | -9,24% | -14,36% | US$60.532 | US$137,42 | 9.919.485 KURT |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.