Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.328,41 | 2,24% | 4,56% | US$71.876.329.181 | US$1.161.771.008 | 16.605.700 BTC |
| 2 |  Ethereum ETH | US$295,86 | 1,05% | 0,58% | US$28.098.336.959 | US$253.747.200 | 94.970.768 ETH |
| 3 |  XRP XRP | US$0,2370 | 9,19% | 21,99% | US$9.088.098.023 | US$404.299.072 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$355,75 | -0,37% | -19,79% | US$5.931.782.226 | US$268.341.008 | 16.674.038 BCH |
| 5 |  Litecoin LTC | US$51,67 | 0,35% | -2,73% | US$2.751.239.169 | US$69.594.416 | 53.246.907 LTC |
| 6 |  Dash DASH | US$305,40 | 0,55% | -8,64% | US$2.322.216.160 | US$27.180.432 | 7.603.867 DASH |
| 7 |  NEM XEM | US$0,2111 | -3,43% | -9,73% | US$1.899.646.774 | US$4.460.135 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$32,28 | 3,10% | 10,71% | US$1.613.795.280 | US$66.784.960 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5409 | -0,73% | -7,33% | US$1.503.488.995 | US$7.592.759 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$91,86 | 1,57% | -4,09% | US$1.393.818.852 | US$27.697.380 | 15.173.477 XMR |
| 11 |  Ethereum Classic ETC | US$11,95 | -0,06% | -5,31% | US$1.149.200.050 | US$26.552.910 | 96.182.806 ETC |
| 12 |  BitConnect BCC | US$138,96 | 2,74% | 7,85% | US$958.311.796 | US$8.245.119 | 6.896.192 BCC |
| 13 |  OmiseGO OMG | US$8,80 | 1,52% | -13,29% | US$865.418.946 | US$19.715.064 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,86 | 2,96% | 22,98% | US$699.741.386 | US$67.610.792 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,41 | -1,51% | -8,26% | US$612.485.300 | US$10.001.181 | 113.154.310 LSK |
| 16 |  Zcash ZEC | US$254,82 | 7,33% | -14,99% | US$595.023.347 | US$48.244.692 | 2.335.106 ZEC |
| 17 |  Cardano ADA | US$0,02149 | -2,08% | 0,00% | US$557.139.525 | US$5.562.512 | 25.927.070.538 ADA |
| 18 |  Waves WAVES | US$4,97 | 1,00% | 5,41% | US$496.822.071 | US$6.803.998 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,00 | -0,09% | -0,32% | US$437.192.556 | US$119.951.696 | 437.061.572 USDT |
| 20 |  Stratis STRAT | US$3,56 | -3,27% | -24,57% | US$350.440.725 | US$3.814.768 | 98.570.442 STRAT |
| 21 |  Steem STEEM | US$1,17 | -0,81% | -15,57% | US$283.958.134 | US$1.327.142 | 242.795.871 STEEM |
| 22 |  Ark ARK | US$2,74 | 9,47% | -4,31% | US$268.505.138 | US$2.616.285 | 97.981.284 ARK |
| 23 |  Gas GAS | US$29,31 | 0,31% | 30,09% | US$249.918.334 | US$1.646.563 | 8.525.523 GAS |
| 24 |  Stellar XLM | US$0,01458 | 22,68% | 6,51% | US$241.775.771 | US$9.616.215 | 16.587.523.194 XLM |
| 25 |  Kyber Network KNC | US$1,71 | 0,95% | 1,48% | US$236.205.007 | US$2.388.130 | 137.995.600 KNC |
| 26 |  EOS EOS | US$0,6062 | 0,97% | -20,03% | US$234.767.451 | US$8.038.664 | 387.304.424 EOS |
| 27 |  Basic Attention Token BAT | US$0,2325 | -5,40% | -3,83% | US$232.472.554 | US$4.610.980 | 1.000.000.000 BAT |
| 28 |  HyperCash HC | US$6,89 | 12,62% | -0,88% | US$232.151.190 | US$21.713.866 | 33.687.987 HC |
| 29 |  Bytecoin BCN | US$0,001259 | -0,55% | -10,04% | US$230.702.959 | US$1.146.453 | 183.253.534.612 BCN |
| 30 |  SALT SALT | US$4,19 | -0,03% | -39,32% | US$229.358.193 | US$3.646.930 | 54.675.000 SALT |
| 31 |  TenX PAY | US$2,12 | -3,19% | -19,78% | US$221.971.847 | US$2.960.441 | 104.661.310 PAY |
| 32 |  Augur REP | US$19,02 | -0,04% | -12,10% | US$209.248.728 | US$657.037 | 11.000.000 REP |
| 33 |  Komodo KMD | US$1,98 | 2,57% | -2,77% | US$200.097.971 | US$683.867 | 100.945.510 KMD |
| 34 |  MaidSafeCoin MAID | US$0,4420 | -0,85% | -9,47% | US$200.026.427 | US$1.352.098 | 452.552.412 MAID |
| 35 |  Golem GNT | US$0,2307 | -6,23% | -14,20% | US$192.158.922 | US$1.681.848 | 833.032.000 GNT |
| 36 |  Ardor ARDR | US$0,1879 | 12,39% | 13,21% | US$187.716.210 | US$1.404.000 | 998.999.495 ARDR |
| 37 |  PIVX PIVX | US$3,43 | 3,51% | 9,63% | US$186.552.686 | US$1.064.813 | 54.426.376 PIVX |
| 38 |  Decred DCR | US$30,34 | -1,57% | -11,57% | US$178.854.389 | US$535.107 | 5.895.898 DCR |
| 39 |  Iconomi ICN | US$1,77 | 5,94% | 17,89% | US$177.076.089 | US$2.142.043 | 99.900.350 ICN |
| 40 |  Waltonchain WTC | US$6,83 | -4,29% | 17,42% | US$170.121.443 | US$8.563.826 | 24.898.178 WTC |
| 41 |  Binance Coin BNB | US$1,68 | 4,77% | 32,51% | US$167.849.159 | US$7.503.503 | 100.000.000 BNB |
| 42 |  Metal MTL | US$8,36 | -1,66% | -5,73% | US$161.350.211 | US$1.141.477 | 19.300.994 MTL |
| 43 |  Factom FCT | US$18,11 | 5,64% | -4,17% | US$158.354.954 | US$1.840.771 | 8.745.102 FCT |
| 44 |  BitShares BTS | US$0,05912 | 9,11% | -30,91% | US$153.714.597 | US$10.133.638 | 2.600.090.000 BTS |
| 45 |  GameCredits GAME | US$2,32 | -6,82% | -0,91% | US$149.515.017 | US$1.571.875 | 64.355.352 GAME |
| 46 |  Chainlink LINK | US$0,4065 | 2,75% | 70,31% | US$142.288.178 | US$6.291.111 | 350.000.000 LINK |
| 47 |  Siacoin SC | US$0,004626 | -2,35% | -8,74% | US$138.286.025 | US$3.980.542 | 29.891.280.972 SC |
| 48 |  DigixDAO DGD | US$68,82 | -0,89% | -11,03% | US$137.633.881 | US$205.904 | 2.000.000 DGD |
| 49 |  Gnosis GNO | US$122,74 | 7,31% | -2,88% | US$135.578.773 | US$834.014 | 1.104.590 GNO |
| 50 |  TRON TRX | US$0,003320 | 2,80% | 46,48% | US$132.808.965 | US$704.167 | 40.000.000.000 TRX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.