Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Primas PST | US$0,2139 | -7,82% | -2,75% | US$10.951.699 | US$4.494,86 | 51.200.000 PST |
| 202 |  Nimiq Exchange Token NET | US$1,04 | -0,24% | -2,29% | US$10.920.345 | US$106.664 | 10.500.000 NET |
| 203 |  ATC Coin ATCC | US$1,03 | -6,73% | -12,62% | US$10.831.528 | US$781.234 | 10.525.960 ATCC |
| 204 |  Lampix PIX | US$0,09326 | 3,16% | -4,49% | US$10.567.854 | US$18.015,92 | 113.322.017 PIX |
| 205 |  Mooncoin MOON | US$0,00004640 | 4,60% | -16,64% | US$10.317.529 | US$60.748,39 | 222.345.431.637 MOON |
| 206 |  DAO.Casino BET | US$0,09156 | 6,22% | 87,22% | US$10.065.874 | US$149.192 | 109.942.758 BET |
| 207 |  LoMoCoin LMC | US$0,04613 | -4,94% | -17,72% | US$10.005.261 | US$273.733 | 216.872.222 LMC |
| 208 |  EDC Blockchain EDC | US$0,01067 | -5,89% | 3,03% | US$9.455.909 | US$405.349 | 886.211.988 EDC |
| 209 |  XCurrency XC | US$1,60 | -5,03% | -20,42% | US$9.360.403 | US$1.746,77 | 5.852.382 XC |
| 210 |  Jinn JINN | US$157,77 | 16,19% | 16,60% | US$9.261.547 | US$4.575,32 | 58.703 JINN |
| 211 |  Wagerr WGR | US$0,05056 | -7,49% | -27,76% | US$9.252.678 | US$29.413,76 | 183.000.000 WGR |
| 212 |  Nano NANO | US$0,07483 | -3,31% | -13,93% | US$9.057.691 | US$83.667,31 | 121.046.296 NANO |
| 213 |  Pluton PLU | US$10,51 | 0,69% | 6,37% | US$8.934.144 | US$85.174,45 | 850.000 PLU |
| 214 |  IXT IXT | US$0,2443 | -10,87% | -18,12% | US$8.740.624 | US$108.696 | 35.778.844 IXT |
| 215 |  VeriCoin VRC | US$0,2863 | -1,90% | -21,09% | US$8.702.489 | US$115.665 | 30.392.420 VRC |
| 216 |  RevolutionVR RVR | US$0,04112 | -3,32% | -24,85% | US$8.634.178 | US$267.477 | 210.000.000 RVR |
| 217 |  Internet of People IOP | US$4,70 | -3,47% | 20,81% | US$8.531.498 | US$1.480.150 | 1.816.107 IOP |
| 218 |  ToaCoin TOA | US$0,004985 | 0,67% | 6,71% | US$8.531.165 | US$19.047,90 | 1.711.404.049 TOA |
| 219 |  FLO FLO | US$0,06148 | -5,41% | -29,62% | US$8.499.424 | US$67.125,08 | 138.241.649 FLO |
| 220 |  Spectrecoin XSPEC | US$0,4107 | -1,78% | -3,26% | US$8.397.043 | US$19.377,76 | 20.446.404 XSPEC |
| 221 |  Musicoin MUSIC | US$0,02231 | -2,11% | -12,16% | US$8.202.166 | US$98.172,39 | 367.684.894 MUSIC |
| 222 |  XTRABYTES XBY | US$0,01926 | -9,15% | 26,01% | US$8.184.519 | US$50.414,46 | 425.000.000 XBY |
| 223 |  Pepe Cash PEPECASH | US$0,01158 | 5,85% | -7,21% | US$8.127.917 | US$1.510,56 | 701.884.009 PEPECASH |
| 224 |  Pinkcoin PINK | US$0,02217 | -1,77% | -7,23% | US$8.025.790 | US$143.005 | 362.040.850 PINK |
| 225 |  Groestlcoin GRS | US$0,1170 | -0,01% | -19,32% | US$8.020.954 | US$62.141,98 | 68.528.549 GRS |
| 226 |  Incent INCNT | US$0,1732 | 3,10% | -3,88% | US$7.968.126 | US$18.815,81 | 46.016.625 INCNT |
| 227 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1268 | 20,58% | 46,60% | US$7.878.662 | US$1.220,41 | 62.131.190 ETT |
| 228 |  Donu DONU | US$2,24 | 2,05% | -25,76% | US$7.878.085 | US$76.453,49 | 3.513.461 DONU |
| 229 |  SolarCoin SLR | US$0,2112 | -2,12% | -8,47% | US$7.754.752 | US$48.818,45 | 36.724.430 SLR |
| 230 |  Ecobit ECOB | US$0,01718 | 0,32% | -19,00% | US$7.633.755 | US$651,47 | 444.444.444 ECOB |
| 231 |  PRIZM PZM | US$0,8512 | 1,31% | -4,77% | US$7.611.384 | US$9.695,38 | 8.942.398 PZM |
| 232 |  OBITS OBITS | US$0,4793 | -1,11% | -34,20% | US$7.582.842 | US$26.176,18 | 15.819.400 OBITS |
| 233 |  Sphere SPHR | US$2,44 | -0,64% | -2,68% | US$7.531.261 | US$54.294,00 | 3.082.940 SPHR |
| 234 |  BlockCAT CAT | US$1,02 | 12,04% | 6,27% | US$7.506.977 | US$125.704 | 7.360.121 CAT |
| 235 |  VIBE VIBE | US$0,04571 | -2,56% | -2,26% | US$7.449.933 | US$39.261,59 | 162.966.406 VIBE |
| 236 |  Novacoin NVC | US$3,92 | -3,00% | -17,02% | US$7.291.835 | US$36.269,11 | 1.860.189 NVC |
| 237 |  Feathercoin FTC | US$0,04058 | -3,43% | -17,28% | US$7.201.842 | US$19.506,04 | 177.491.080 FTC |
| 238 |  Hiveterminal Token HVN | US$0,01903 | 5,15% | -11,48% | US$7.136.883 | US$74.576,98 | 375.000.000 HVN |
| 239 |  Neutron NTRN | US$0,2275 | 25,63% | 42,16% | US$7.107.342 | US$31.794,64 | 31.247.403 NTRN |
| 240 |  BitSend BSD | US$0,4198 | -0,18% | 3,60% | US$7.010.605 | US$38.633,14 | 16.700.375 BSD |
| 241 |  bitCNY BITCNY | US$0,1426 | -0,11% | -2,74% | US$6.901.723 | US$493.092 | 48.394.200 BITCNY |
| 242 |  Voise VOISE | US$0,01062 | -6,56% | 0,00% | US$6.828.277 | US$78.804,60 | 642.671.985 VOISE |
| 243 |  PoSW Coin POSW | US$0,1531 | -8,36% | 37,63% | US$6.753.866 | US$84.055,05 | 44.100.000 POSW |
| 244 |  Global Cryptocurrency GCC | US$0,01358 | 0,69% | 22,44% | US$6.681.372 | US$13.070,50 | 492.132.337 GCC |
| 245 |  Propy PRO | US$0,4750 | -4,72% | -36,72% | US$6.676.874 | US$108.263 | 14.057.212 PRO |
| 246 |  DubaiCoin DBIX | US$5,16 | -10,90% | 47,38% | US$6.510.883 | US$122.165 | 1.261.875 DBIX |
| 247 |  BitCrystals BCY | US$0,2794 | -0,08% | -21,67% | US$6.492.732 | US$86.438,74 | 23.240.139 BCY |
| 248 |  ECC ECC | US$0,0002594 | 8,21% | -13,85% | US$6.485.529 | US$3.341,44 | 25.000.000.000 ECC |
| 249 |  Blocktix TIX | US$0,1605 | 27,66% | -8,22% | US$6.419.583 | US$5.641,18 | 40.000.000 TIX |
| 250 |  HTML5COIN HTML5 | US$0,0001575 | 3,64% | 31,12% | US$6.402.282 | US$18.283,41 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.