Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Veritaseum VERI | US$64,22 | -3,98% | -15,04% | US$129.470.749 | US$345.917 | 2.016.034 VERI |
| 52 |  Civic CVC | US$0,3573 | -2,52% | -12,94% | US$121.541.176 | US$916.245 | 340.200.000 CVC |
| 53 |  Blocknet BLOCK | US$24,88 | 24,16% | 28,96% | US$120.127.640 | US$640.218 | 4.828.450 BLOCK |
| 54 |  Obyte GBYTE | US$203,22 | 4,94% | -15,56% | US$118.660.444 | US$200.768 | 583.896 GBYTE |
| 55 |  BitcoinDark BTCD | US$91,68 | -1,70% | 1,32% | US$118.156.464 | US$70.399,33 | 1.288.862 BTCD |
| 56 |  DigiByte DGB | US$0,01340 | -1,45% | -10,34% | US$117.122.926 | US$4.145.801 | 8.742.253.657 DGB |
| 57 |  Populous PPT | US$2,83 | 19,79% | 15,97% | US$116.647.398 | US$333.960 | 41.252.246 PPT |
| 58 |  Dogecoin DOGE | US$0,001001 | -2,42% | -7,32% | US$111.513.355 | US$2.656.727 | 111.364.801.881 DOGE |
| 59 |  FunFair FUN | US$0,02716 | -6,96% | 4,81% | US$108.629.204 | US$1.368.403 | 4.000.000.000 FUN |
| 60 |  MCAP MCAP | US$2,70 | 3,54% | 1,40% | US$103.426.062 | US$1.503.664 | 38.295.641 MCAP |
| 61 |  SingularDTV SNGLS | US$0,1690 | -2,22% | 2,04% | US$101.427.823 | US$718.864 | 600.000.000 SNGLS |
| 62 |  Status SNT | US$0,02732 | -0,57% | -4,06% | US$94.817.151 | US$1.362.432 | 3.470.483.788 SNT |
| 63 |  Bytom BTM | US$0,09592 | -2,47% | -2,57% | US$94.669.683 | US$134.367 | 987.000.000 BTM |
| 64 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3341 | 8,33% | 143,60% | US$93.128.187 | US$833.600 | 278.708.913 VEN |
| 65 |  0x ZRX | US$0,1792 | -2,83% | -16,67% | US$89.624.353 | US$1.225.480 | 500.000.000 ZRX |
| 66 |  Lykke LKK | US$0,3299 | 0,61% | -0,69% | US$88.662.677 | US$75.410,53 | 268.763.241 LKK |
| 67 |  Aeternity AE | US$0,3673 | 3,27% | 1,43% | US$85.578.934 | US$361.429 | 233.020.472 AE |
| 68 |  Verge XVG | US$0,006261 | -0,98% | -2,81% | US$83.961.801 | US$1.451.034 | 13.409.472.280 XVG |
| 69 |  Nexus NXS | US$1,56 | -3,24% | -14,00% | US$82.445.697 | US$308.565 | 52.888.085 NXS |
| 70 |  GXChain GXC | US$2,03 | -3,97% | -14,48% | US$82.321.683 | US$2.006,10 | 40.510.000 GXC |
| 71 |  Syscoin SYS | US$0,1503 | -1,90% | -6,56% | US$79.377.323 | US$724.850 | 527.975.373 SYS |
| 72 |  Centra CTR | US$1,12 | 9,45% | -17,93% | US$75.955.464 | US$560.383 | 68.000.000 CTR |
| 73 |  Kin KIN | US$0,00009733 | 2,54% | -7,54% | US$73.591.155 | US$227.647 | 756.097.560.976 KIN |
| 74 |  MCO MCO | US$7,17 | -1,97% | -22,82% | US$70.400.409 | US$3.349.885 | 9.814.875 MCO |
| 75 |  Bitdeal BDL | US$0,4241 | 0,02% | -12,99% | US$66.253.546 | US$225.358 | 156.209.812 BDL |
| 76 |  AdEx ADX | US$1,17 | -11,60% | 19,96% | US$65.528.869 | US$5.003.373 | 56.143.406 ADX |
| 77 |  Loopring LRC | US$0,2284 | 12,78% | 194,19% | US$65.369.752 | US$2.203.708 | 286.170.756 LRC |
| 78 |  Bancor BNT | US$2,18 | -0,80% | -4,06% | US$65.327.866 | US$703.998 | 29.931.066 BNT |
| 79 |  Moeda Loyalty Points MDA | US$3,30 | 13,26% | 51,05% | US$64.780.683 | US$1.854.362 | 19.628.888 MDA |
| 80 |  Aragon ANT | US$1,93 | 14,38% | 3,67% | US$63.631.244 | US$429.164 | 32.948.091 ANT |
| 81 |  Aidos Kuneen ADK | US$6,23 | 3,25% | 54,11% | US$63.506.297 | US$67.286,43 | 10.200.000 ADK |
| 82 |  Nxt NXT | US$0,06334 | 0,36% | -11,38% | US$63.278.213 | US$2.404.930 | 998.999.942 NXT |
| 83 |  SONM SNM | US$0,1738 | -14,36% | 97,00% | US$62.516.412 | US$3.683.968 | 359.600.000 SNM |
| 84 |  KickToken KICK | US$0,1936 | -18,03% | 0,00% | US$62.164.029 | US$37.375,35 | 321.137.782 KICK |
| 85 |  Ubiq UBQ | US$1,58 | -1,84% | -8,09% | US$60.360.772 | US$376.868 | 38.212.871 UBQ |
| 86 |  Edgeless EDG | US$0,6813 | -1,15% | -22,27% | US$55.896.438 | US$1.007.308 | 82.046.288 EDG |
| 87 |  I/O Coin IOC | US$3,29 | 7,71% | -0,66% | US$53.917.467 | US$442.137 | 16.370.751 IOC |
| 88 |  MobileGo MGO | US$0,5437 | -1,16% | -15,25% | US$53.297.480 | US$311.300 | 98.028.887 MGO |
| 89 |  Wings WINGS | US$0,5824 | 14,27% | -3,28% | US$52.246.264 | US$999.759 | 89.708.333 WINGS |
| 90 |  Particl PART | US$6,70 | -3,24% | -14,57% | US$51.779.128 | US$110.697 | 7.727.241 PART |
| 91 |  Vertcoin VTC | US$1,23 | 6,65% | 32,44% | US$49.393.426 | US$1.401.587 | 40.063.450 VTC |
| 92 |  NavCoin NAV | US$0,7902 | 2,14% | -17,83% | US$48.877.333 | US$806.558 | 61.855.791 NAV |
| 93 |  Voyager Token VGX | US$0,6584 | -0,90% | -4,39% | US$47.072.006 | US$425.555 | 71.491.027 VGX |
| 94 |  iExec RLC RLC | US$0,5855 | 18,97% | 12,68% | US$46.292.259 | US$919.816 | 79.070.793 RLC |
| 95 |  Substratum SUB | US$0,1327 | -16,74% | 241,52% | US$45.932.409 | US$1.135.304 | 346.091.449 SUB |
| 96 |  Storj STORJ | US$0,4463 | 0,39% | -12,85% | US$44.022.559 | US$246.691 | 98.644.684 STORJ |
| 97 |  Cofound.it CFI | US$0,1300 | -3,64% | -6,90% | US$42.262.905 | US$262.770 | 325.000.000 CFI |
| 98 |  Rise RISE | US$0,3621 | 2,06% | -10,23% | US$40.971.781 | US$1.180.263 | 113.139.200 RISE |
| 99 |  Melon MLN | US$66,78 | 0,28% | 1,81% | US$40.028.238 | US$187.927 | 599.400 MLN |
| 100 |  Gulden NLG | US$0,1121 | -4,65% | -4,73% | US$39.657.373 | US$126.039 | 353.913.645 NLG |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.