Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Startcoin START | US$0,04432 | -3,49% | -28,51% | US$1.997.714 | US$74.765,09 | 45.079.785 START |
| 352 |  CasinoCoin CSC | US$0,05155 | 10,14% | -26,26% | US$1.989.877 | US$1.055,41 | 38.601.187 CSC |
| 353 |  NautilusCoin NAUT | US$0,1224 | 1,45% | -11,22% | US$1.981.189 | US$24.570,67 | 16.180.000 NAUT |
| 354 |  Tokes TKS | US$2,05 | -0,55% | -17,07% | US$1.967.585 | US$18.825,21 | 960.309 TKS |
| 355 |  Ethbits ETBS | US$1,41 | 25,62% | 21,29% | US$1.960.619 | US$2.241,44 | 1.391.604 ETBS |
| 356 |  Jupiter JUP | US$0,1382 | -5,46% | -62,85% | US$1.882.599 | US$81.831,90 | 13.623.762 JUP |
| 357 |  Adzcoin ADZ | US$0,04098 | 12,39% | -6,21% | US$1.846.884 | US$3.830,15 | 45.067.249 ADZ |
| 358 |  CryptoPing PING | US$0,1844 | -9,10% | -12,83% | US$1.835.408 | US$182.223 | 9.952.089 PING |
| 359 |  Magi XMG | US$0,2451 | 5,93% | -3,89% | US$1.828.559 | US$72.131,54 | 7.461.508 XMG |
| 360 |  Minereum MNE | US$1,57 | -2,95% | 14,33% | US$1.764.110 | US$17.491,46 | 1.125.280 MNE |
| 361 |  Mercury MER | US$0,01723 | -6,15% | 21,53% | US$1.722.815 | US$4.117,74 | 100.000.000 MER |
| 362 |  Dimecoin DIME | US$0,000003192 | -50,84% | -76,84% | US$1.708.119 | US$8.164,67 | 535.123.179.920 DIME |
| 363 |  Adelphoi ADL | US$0,07143 | 5,74% | -25,81% | US$1.676.721 | US$863,07 | 23.472.224 ADL |
| 364 |  Giga Watt Token WTT | US$1,85 | 0,15% | -6,34% | US$1.661.987 | US$9.750,32 | 900.000 WTT |
| 365 |  Zeitcoin ZEIT | US$0,00004483 | -6,91% | -45,45% | US$1.657.351 | US$2.927,09 | 36.971.142.602 ZEIT |
| 366 |  HunterCoin HUC | US$0,08444 | 1,02% | -23,38% | US$1.645.141 | US$5.095,91 | 19.482.590 HUC |
| 367 |  ICO OpenLedger ICOO | US$3,46 | 0,20% | -37,03% | US$1.609.759 | US$777,66 | 465.755 ICOO |
| 368 |  SkinCoin SKIN | US$0,01814 | 1,74% | -5,39% | US$1.600.088 | US$66.845,89 | 88.183.483 SKIN |
| 369 |  Metrix Coin MRX | US$0,0002660 | 3,28% | -23,41% | US$1.596.691 | US$11.232,22 | 6.003.429.666 MRX |
| 370 |  e-Gulden EFL | US$0,1030 | 0,25% | -3,22% | US$1.595.464 | US$5.164,61 | 15.485.768 EFL |
| 371 |  ParkByte PKB | US$0,3325 | -0,82% | -15,30% | US$1.583.972 | US$8.327,29 | 4.764.026 PKB |
| 372 |  Zennies ZENI | US$0,001559 | 10,81% | -18,71% | US$1.559.998 | US$5.494,79 | 1.000.812.836 ZENI |
| 373 |  MergeCoin MGC | US$0,01641 | -4,93% | 109,60% | US$1.558.620 | US$286.387 | 95.000.000 MGC |
| 374 |  HyperStake HYP | US$0,001517 | -3,69% | -7,27% | US$1.536.925 | US$2.475,22 | 1.013.104.550 HYP |
| 375 |  Altcoin ALT | US$12,45 | 29,16% | -1,66% | US$1.521.554 | US$735,51 | 122.175 ALT |
| 376 |  DaxxCoin DAXX | US$0,003108 | -5,92% | -57,39% | US$1.521.020 | US$1.207,73 | 489.317.860 DAXX |
| 377 |  Monoeci XMCC | US$0,6815 | 11,96% | -6,67% | US$1.516.303 | US$10.166,37 | 2.224.859 XMCC |
| 378 |  Riecoin RIC | US$0,03939 | -18,51% | -38,19% | US$1.488.117 | US$117.816 | 37.780.225 RIC |
| 379 |  Renos RNS | US$0,04319 | 8,62% | 40,55% | US$1.440.779 | US$9.970,37 | 33.356.077 RNS |
| 380 |  Bata BTA | US$0,2888 | 14,46% | -62,10% | US$1.437.700 | US$98.899,25 | 4.978.168 BTA |
| 381 |  Rupee RUP | US$0,06478 | -7,54% | -42,81% | US$1.425.150 | US$50.360,38 | 21.999.100 RUP |
| 382 |  Elite 1337 | US$0,00006093 | 8,95% | -5,29% | US$1.418.002 | US$1.503,06 | 23.271.965.570 1337 |
| 383 |  CryptoInsight TKR | US$0,1189 | 10,12% | 193,06% | US$1.384.199 | US$212.655 | 11.639.704 TKR |
| 384 |  Zoin ZOI | US$0,09580 | 5,56% | 20,24% | US$1.348.976 | US$27.587,43 | 14.080.500 ZOI |
| 385 |  Bullion CBX | US$1,34 | -16,00% | -20,68% | US$1.341.735 | US$1.628,14 | 1.002.328 CBX |
| 386 |  Advanced Technology Coin ARC | US$0,05425 | -3,23% | -7,61% | US$1.325.595 | US$14.897,37 | 24.434.726 ARC |
| 387 |  Miners' Reward Token MRT | US$0,1319 | -0,90% | 20,52% | US$1.318.576 | US$8.544,79 | 10.000.000 MRT |
| 388 |  808Coin 808 | US$0,001441 | 8,22% | 10,96% | US$1.312.335 | US$32.474,64 | 910.624.824 808 |
| 389 |  Onix ONX | US$0,04685 | 4,24% | -7,53% | US$1.285.284 | US$31.760,75 | 27.432.814 ONX |
| 390 |  Fastcoin FST | US$0,01016 | 7,03% | 24,42% | US$1.279.976 | US$9.267,57 | 126.000.000 FST |
| 391 |  Unify UNIFY | US$0,07138 | -3,32% | 53,65% | US$1.265.356 | US$14.850,20 | 17.726.761 UNIFY |
| 392 |  VIVO VIVO | US$3,37 | -6,70% | -36,52% | US$1.262.482 | US$25.073,05 | 374.296 VIVO |
| 393 |  Bowhead AHT | US$0,1562 | -26,63% | -54,81% | US$1.249.656 | US$982,22 | 8.000.000 AHT |
| 394 |  Growers International GRWI | US$1,20 | 6,51% | 4,61% | US$1.238.980 | US$14.539,72 | 1.035.391 GRWI |
| 395 |  Ixcoin IXC | US$0,05848 | -12,91% | -9,53% | US$1.227.985 | US$529,25 | 20.999.088 IXC |
| 396 |  Influxcoin INFX | US$0,7312 | -3,11% | -7,04% | US$1.223.554 | US$38.556,90 | 1.673.383 INFX |
| 397 |  Fantasy Cash FANS | US$0,2655 | 9,32% | -22,66% | US$1.201.328 | US$2.878,46 | 4.524.476 FANS |
| 398 |  InsaneCoin INSN | US$0,07112 | -9,15% | -8,98% | US$1.198.798 | US$1.136,40 | 16.856.028 INSN |
| 399 |  AudioCoin ADC | US$0,001445 | -7,12% | -7,84% | US$1.189.095 | US$2.694,20 | 822.817.620 ADC |
| 400 |  SmileyCoin SMLY | US$0,00004492 | 2,92% | -19,86% | US$1.166.057 | US$1.061,00 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.