Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$1,23 | 2,57% | 1,48% | US$19.192.383 | US$81.242,72 | 15.565.516 SIB |
| 152 |  Nexium NXC | US$0,2876 | 7,12% | -10,79% | US$19.129.648 | US$471.947 | 66.521.586 NXC |
| 153 |  Agrello DLT | US$0,2210 | -2,27% | -19,47% | US$19.002.031 | US$27.682,63 | 85.978.873 DLT |
| 154 |  Humaniq HMQ | US$0,1161 | -1,48% | -18,20% | US$18.903.956 | US$160.271 | 162.858.880 HMQ |
| 155 |  Skycoin SKY | US$3,16 | 10,82% | -2,84% | US$18.752.866 | US$11.766,72 | 5.933.198 SKY |
| 156 |  LEOcoin LEO | US$0,1977 | 1,07% | -29,25% | US$18.031.859 | US$24.993,76 | 91.213.910 LEO |
| 157 |  Namecoin NMC | US$1,21 | -3,01% | -15,69% | US$17.899.035 | US$132.066 | 14.736.400 NMC |
| 158 |  Numeraire NMR | US$14,22 | 0,45% | -5,45% | US$17.754.298 | US$220.070 | 1.248.965 NMR |
| 159 |  Obsidian ODN | US$0,7163 | -8,06% | 0,00% | US$17.477.601 | US$1.199.147 | 24.400.000 ODN |
| 160 |  vSlice VSL | US$0,5177 | -10,41% | -17,06% | US$17.285.036 | US$216.670 | 33.390.496 VSL |
| 161 |  OAX OAX | US$0,6807 | 2,17% | 70,62% | US$17.024.919 | US$258.588 | 25.009.250 OAX |
| 162 |  Santiment Network Token SAN | US$0,3026 | 2,66% | -15,24% | US$17.013.949 | US$429.098 | 56.230.895 SAN |
| 163 |  OKCash OK | US$0,2323 | -1,85% | -26,91% | US$16.957.405 | US$759.038 | 72.988.931 OK |
| 164 |  Polybius PLBT | US$4,45 | 24,00% | -6,07% | US$16.951.973 | US$26.831,62 | 3.808.454 PLBT |
| 165 |  Einsteinium EMC2 | US$0,07719 | -8,86% | -41,21% | US$16.530.604 | US$3.806.838 | 214.166.132 EMC2 |
| 166 |  Lunyr LUN | US$7,17 | -6,78% | -23,60% | US$16.486.050 | US$337.626 | 2.297.853 LUN |
| 167 |  Rubycoin RBY | US$0,6538 | 4,24% | 3,31% | US$16.239.056 | US$66.639,13 | 24.838.554 RBY |
| 168 |  Compcoin CMP | US$3,67 | 3,20% | -0,91% | US$15.720.410 | US$390.127 | 4.278.090 CMP |
| 169 |  Aventus AVT | US$2,61 | 6,15% | -1,33% | US$15.669.183 | US$262.112 | 6.000.000 AVT |
| 170 |  Horizen ZEN | US$7,02 | 2,09% | -18,25% | US$15.655.296 | US$156.574 | 2.229.310 ZEN |
| 171 |  Mysterium MYST | US$0,7757 | 0,37% | -13,22% | US$15.071.103 | US$330.758 | 19.429.024 MYST |
| 172 |  Radium RADS | US$4,46 | 5,98% | -8,26% | US$15.002.283 | US$78.575,25 | 3.360.281 RADS |
| 173 |  LBRY Credits LBC | US$0,2163 | 6,67% | -7,28% | US$14.824.422 | US$1.082.700 | 68.524.524 LBC |
| 174 |  Expanse EXP | US$1,86 | -6,36% | -21,09% | US$14.743.148 | US$231.814 | 7.906.397 EXP |
| 175 |  SaluS SLS | US$14,36 | 0,11% | -2,46% | US$14.422.451 | US$6.771,50 | 1.004.367 SLS |
| 176 |  InvestFeed IFT | US$0,07405 | 9,05% | 35,39% | US$14.171.959 | US$206.029 | 191.381.257 IFT |
| 177 |  Kore KORE | US$7,09 | -3,05% | 44,42% | US$14.025.654 | US$689.420 | 1.977.404 KORE |
| 178 |  DigitalNote XDN | US$0,002034 | -4,36% | -11,63% | US$14.004.531 | US$2.889.271 | 6.885.695.758 XDN |
| 179 |  Agoras Tokens AGRS | US$0,3321 | -3,99% | -18,03% | US$13.946.480 | US$38.131,59 | 42.000.000 AGRS |
| 180 |  Quantum QAU | US$0,1723 | -6,08% | 2,62% | US$13.705.103 | US$41.882,88 | 79.522.355 QAU |
| 181 |  Energycoin ENRG | US$0,1109 | 0,26% | -9,18% | US$13.450.113 | US$3.347,71 | 121.278.183 ENRG |
| 182 |  PotCoin POT | US$0,06166 | -5,39% | -22,31% | US$13.449.881 | US$149.106 | 218.145.607 POT |
| 183 |  BlackCoin BLK | US$0,1760 | -3,67% | -7,67% | US$13.447.377 | US$348.910 | 76.411.913 BLK |
| 184 |  Matchpool GUP | US$0,1790 | -3,00% | -6,07% | US$13.425.580 | US$236.216 | 75.000.000 GUP |
| 185 |  Chrono.tech TIME | US$18,86 | 2,91% | -3,10% | US$13.390.736 | US$403.843 | 710.113 TIME |
| 186 |  Burst BURST | US$0,007417 | -3,67% | -13,79% | US$13.352.600 | US$242.526 | 1.800.339.818 BURST |
| 187 |  Swarm City SWT | US$1,75 | -3,83% | -0,07% | US$13.345.805 | US$53.720,66 | 7.646.320 SWT |
| 188 |  Shift SHIFT | US$1,18 | -3,26% | -10,71% | US$13.239.192 | US$67.133,88 | 11.260.943 SHIFT |
| 189 |  E-coin ECN | US$3,17 | -5,21% | 6,73% | US$13.123.743 | US$62.437,38 | 4.139.241 ECN |
| 190 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,6542 | 374,34% | 0,00% | US$13.050.610 | US$1.090.327 | 19.950.000 EBTC |
| 191 |  Golos GOLOS | US$0,1040 | 4,36% | 2,33% | US$12.951.820 | US$36.948,81 | 124.518.891 GOLOS |
| 192 |  Gambit GAM | US$10,62 | 4,12% | -13,95% | US$12.687.908 | US$26.408,77 | 1.194.678 GAM |
| 193 |  HyperSpace AMP | US$0,1532 | -1,20% | -3,72% | US$12.602.440 | US$119.788 | 82.256.324 AMP |
| 194 |  SmartCash SMART | US$0,02096 | 27,33% | 99,00% | US$12.601.911 | US$27.857,54 | 601.279.088 SMART |
| 195 |  Omni OMNI | US$22,46 | -3,35% | -13,91% | US$12.574.810 | US$63.552,78 | 559.869 OMNI |
| 196 |  GridCoin GRC | US$0,03211 | -1,63% | -9,20% | US$12.533.190 | US$35.860,22 | 390.312.753 GRC |
| 197 |  Soarcoin SOAR | US$0,01613 | 6,65% | 10,43% | US$12.295.465 | US$2.025,59 | 762.398.445 SOAR |
| 198 |  Waves Community Token WCT | US$1,17 | 1,07% | 1,54% | US$11.650.642 | US$9.476,68 | 9.993.840 WCT |
| 199 |  Databits DTB | US$0,4973 | 0,04% | -7,75% | US$11.311.737 | US$36.975,16 | 22.747.809 DTB |
| 200 |  BitDice CSNO | US$0,1574 | -1,44% | -14,13% | US$11.016.023 | US$26.060,25 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.