Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COS COS | US$0,1621 | 82,04% | 219,30% | US$3.837.460 | US$1.983.605 | 23.675.999 COS |
| 302 |  Dynamic DYN | US$2,10 | 0,65% | 2,92% | US$3.809.679 | US$11.096,04 | 1.817.601 DYN |
| 303 |  ZClassic ZCL | US$2,02 | -0,91% | -0,26% | US$3.664.773 | US$76.555,16 | 1.809.800 ZCL |
| 304 |  DopeCoin DOPE | US$0,03277 | 2,19% | -21,10% | US$3.640.686 | US$236.721 | 111.085.648 DOPE |
| 305 |  OracleChain OCT | US$0,1198 | 5,79% | -11,60% | US$3.593.653 | US$1.070,32 | 30.000.000 OCT |
| 306 |  Steem Dollars SBD | US$1,00 | 6,72% | -2,35% | US$3.590.130 | US$235.781 | 3.577.501 SBD |
| 307 |  Ethereum Dark ETHD | US$2,39 | 57,15% | 274,38% | US$3.578.797 | US$1.853.818 | 1.500.000 ETHD |
| 308 |  Myriad XMY | US$0,002335 | -1,89% | -7,24% | US$3.545.036 | US$30.530,55 | 1.518.294.000 XMY |
| 309 |  GeoCoin GEO | US$1,09 | 4,84% | -12,30% | US$3.536.618 | US$35.483,99 | 3.239.404 GEO |
| 310 |  ChainCoin CHC | US$0,2248 | -2,06% | 20,34% | US$3.526.962 | US$6.773,85 | 15.687.983 CHC |
| 311 |  Memetic / PepeCoin MEME | US$0,2091 | -16,05% | -21,50% | US$3.440.715 | US$476.745 | 16.458.796 MEME |
| 312 |  Visio VISIO | US$0,06666 | 17,58% | 8,60% | US$3.384.657 | US$1.755,60 | 50.771.633 VISIO |
| 313 |  Syndicate SYNX | US$0,2122 | -0,88% | -15,77% | US$3.284.414 | US$108.684 | 15.480.830 SYNX |
| 314 |  CVCoin CVN | US$0,3932 | 27,01% | -27,71% | US$3.207.274 | US$15.528,62 | 8.157.653 CVN |
| 315 |  SunContract SNC | US$0,03044 | -0,20% | -10,21% | US$3.187.401 | US$111.559 | 104.712.011 SNC |
| 316 |  CHIPS CHIPS | US$0,2032 | -14,11% | -12,78% | US$3.110.543 | US$32.508,19 | 15.306.792 CHIPS |
| 317 |  bitUSD BITUSD | US$0,9816 | -2,28% | -2,93% | US$3.049.580 | US$106.149 | 3.106.590 BITUSD |
| 318 |  Starta STA | US$0,5964 | 4,10% | 26,11% | US$3.019.937 | US$7.159,84 | 5.063.779 STA |
| 319 |  Primecoin XPM | US$0,1439 | -1,06% | -10,17% | US$3.000.778 | US$471.238 | 20.852.364 XPM |
| 320 |  Breakout Stake BRX | US$0,4756 | -5,73% | -11,83% | US$2.981.025 | US$15.991,11 | 6.268.082 BRX |
| 321 |  Signatum SIGT | US$0,02683 | 16,36% | -27,23% | US$2.897.149 | US$27.026,40 | 107.972.766 SIGT |
| 322 |  VPNCoin VASH | US$0,007225 | -2,04% | 144,39% | US$2.892.411 | US$1.903.766 | 400.339.746 VASH |
| 323 |  PutinCoin PUT | US$0,01434 | -2,81% | -13,39% | US$2.877.344 | US$3.170,24 | 200.680.664 PUT |
| 324 |  Breakout BRK | US$0,1563 | -7,32% | -5,03% | US$2.836.178 | US$136.471 | 18.142.083 BRK |
| 325 |  2GIVE 2GIVE | US$0,005491 | 0,43% | -12,95% | US$2.836.111 | US$15.943,30 | 516.491.119 2GIVE |
| 326 |  MarteXcoin MXT | US$1,03 | 1,17% | -75,23% | US$2.835.368 | US$16.258,91 | 2.761.054 MXT |
| 327 |  Atmos ATMOS | US$0,02812 | 22,44% | 2,92% | US$2.818.149 | US$3.511,93 | 100.234.897 ATMOS |
| 328 |  Bitmark BTM | US$0,3985 | -7,86% | -19,89% | US$2.721.484 | US$10.135,90 | 6.830.160 BTM |
| 329 |  EverGreenCoin EGC | US$0,2028 | -1,76% | -13,69% | US$2.701.286 | US$28.031,73 | 13.321.301 EGC |
| 330 |  VeriumReserve VRM | US$2,06 | 1,37% | -3,13% | US$2.691.048 | US$27.775,59 | 1.306.285 VRM |
| 331 |  Elixir ELIX | US$0,1758 | -3,34% | 247,96% | US$2.679.687 | US$601.865 | 15.239.327 ELIX |
| 332 |  TransferCoin TX | US$0,4345 | 3,91% | -3,27% | US$2.670.752 | US$29.365,33 | 6.146.783 TX |
| 333 |  NEVERDIE NDC | US$0,06500 | -9,44% | -27,26% | US$2.665.355 | US$37.610,20 | 41.004.100 NDC |
| 334 |  HappyPay HPAY | US$0,2149 | 3,62% | -26,20% | US$2.632.189 | US$49.714,30 | 12.246.301 HPAY |
| 335 |  Oceanlab OCL | US$0,05641 | 4,52% | -16,54% | US$2.622.901 | US$17.768,89 | 46.500.000 OCL |
| 336 |  Remicoin RMC | US$1,32 | 16,85% | -10,15% | US$2.618.351 | US$4.223,43 | 1.979.224 RMC |
| 337 |  Embers MBRS | US$0,05139 | 16,10% | -21,11% | US$2.569.524 | US$5.434,53 | 50.000.000 MBRS |
| 338 |  InPay INPAY | US$0,2551 | 55,69% | 76,47% | US$2.550.974 | US$701,17 | 10.000.000 INPAY |
| 339 |  BlueCoin BLU | US$0,004252 | -4,34% | -2,75% | US$2.443.675 | US$2.414,36 | 574.683.675 BLU |
| 340 |  vTorrent VTR | US$0,2248 | -3,77% | -5,22% | US$2.431.304 | US$77.900,30 | 10.815.966 VTR |
| 341 |  Centurion CNT | US$0,09115 | 4,02% | -6,87% | US$2.421.749 | US$20.089,22 | 26.567.684 CNT |
| 342 |  CannabisCoin CANN | US$0,03108 | 4,54% | -7,60% | US$2.400.518 | US$79.310,05 | 77.231.176 CANN |
| 343 |  CREA CREA | US$0,1816 | 1,66% | 1,57% | US$2.272.117 | US$4.011,34 | 12.512.016 CREA |
| 344 |  Espers ESP | US$0,0001074 | -0,05% | 11,74% | US$2.218.237 | US$8.611,64 | 20.645.592.676 ESP |
| 345 |  MintCoin MINT | US$0,00008728 | -43,52% | 1,62% | US$2.173.473 | US$724,94 | 24.902.061.380 MINT |
| 346 |  DeepOnion ONION | US$0,6177 | -16,26% | -40,63% | US$2.141.760 | US$10.086,23 | 3.467.115 ONION |
| 347 |  imbrex REX | US$0,2406 | 1,72% | -5,80% | US$2.083.859 | US$5.334,59 | 8.660.756 REX |
| 348 |  Adshares ADS | US$0,1667 | 26,76% | 15,76% | US$2.070.015 | US$5.130,00 | 12.415.895 ADS |
| 349 |  More Coin MORE | US$1,03 | -0,39% | -11,10% | US$2.069.246 | US$27.001,09 | 2.000.000 MORE |
| 350 |  Colossuscoin V2 CV2 | US$0,00009031 | -19,58% | -43,33% | US$2.045.205 | US$2.776,15 | 22.646.881.707 CV2 |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.