Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Credo CREDO | US$0,07091 | 10,93% | 183,72% | US$38.993.611 | US$84.290,35 | 549.891.703 CREDO |
| 102 |  XEL XEL | US$0,4360 | 1,38% | -8,60% | US$37.815.288 | US$770.352 | 86.740.810 XEL |
| 103 |  Pillar PLR | US$0,06442 | 11,14% | -10,97% | US$36.074.649 | US$45.214,46 | 560.000.000 PLR |
| 104 |  Monolith TKN | US$1,52 | -7,12% | -8,71% | US$35.866.513 | US$464.227 | 23.644.056 TKN |
| 105 |  Dentacoin DCN | US$0,0001179 | -3,47% | -40,99% | US$35.750.069 | US$44.842,18 | 303.095.254.787 DCN |
| 106 |  FairCoin FAIR | US$0,6673 | 1,23% | -13,79% | US$35.494.883 | US$13.211,64 | 53.193.831 FAIR |
| 107 |  Zcoin XZC | US$11,07 | -0,76% | -17,29% | US$34.854.339 | US$722.871 | 3.147.395 XZC |
| 108 |  CloakCoin CLOAK | US$6,81 | -2,34% | -7,10% | US$34.795.986 | US$395.012 | 5.111.335 CLOAK |
| 109 |  Decentraland MANA | US$0,01446 | 3,57% | -9,41% | US$32.883.727 | US$240.713 | 2.273.755.650 MANA |
| 110 |  TaaS TAAS | US$4,03 | 3,41% | 12,99% | US$32.857.358 | US$175.330 | 8.146.001 TAAS |
| 111 |  Tierion TNT | US$0,07648 | 2,54% | -14,82% | US$32.314.560 | US$521.424 | 422.513.667 TNT |
| 112 |  DECENT DCT | US$0,6287 | 2,47% | -6,38% | US$32.257.674 | US$267.514 | 51.306.089 DCT |
| 113 |  NoLimitCoin NLC2 | US$0,1581 | -4,46% | -15,33% | US$32.234.418 | US$81.299,25 | 203.827.423 NLC2 |
| 114 |  WeTrust TRST | US$0,3403 | 7,55% | -16,73% | US$31.356.511 | US$322.967 | 92.147.500 TRST |
| 115 |  FirstBlood 1ST | US$0,3660 | -8,22% | -1,16% | US$31.316.806 | US$1.010.814 | 85.558.371 1ST |
| 116 |  Monetha MTH | US$0,1393 | 6,08% | 3,93% | US$30.205.181 | US$449.742 | 216.763.374 MTH |
| 117 |  Quantum Resistant Ledger QRL | US$0,5777 | -3,37% | -15,92% | US$30.038.507 | US$284.874 | 52.000.000 QRL |
| 118 |  Peercoin PPC | US$1,21 | -6,04% | -8,51% | US$29.543.726 | US$486.767 | 24.368.052 PPC |
| 119 |  Stox STX | US$0,9935 | 16,55% | 57,17% | US$29.408.928 | US$956.095 | 29.600.000 STX |
| 120 |  BitBay BAY | US$0,02897 | -10,38% | 7,85% | US$29.193.665 | US$593.118 | 1.007.766.064 BAY |
| 121 |  Neblio NEBL | US$2,33 | 18,43% | 135,39% | US$29.036.523 | US$320.554 | 12.436.550 NEBL |
| 122 |  district0x DNT | US$0,04798 | -4,02% | 9,13% | US$28.785.545 | US$443.773 | 600.000.000 DNT |
| 123 |  ReddCoin RDD | US$0,0009960 | -2,23% | -20,96% | US$28.521.169 | US$388.977 | 28.635.527.643 RDD |
| 124 |  Metaverse ETP ETP | US$1,26 | 9,75% | 20,70% | US$28.502.669 | US$1.190.425 | 22.600.000 ETP |
| 125 |  Viacoin VIA | US$1,18 | -9,41% | -5,61% | US$26.944.411 | US$1.014.113 | 22.846.751 VIA |
| 126 |  Triggers TRIG | US$0,8358 | -10,71% | -21,06% | US$26.832.829 | US$971.194 | 32.105.578 TRIG |
| 127 |  Rialto XRL | US$0,3049 | -3,86% | -8,54% | US$25.914.962 | US$30.402,62 | 85.000.000 XRL |
| 128 |  MonaCoin MONA | US$0,4659 | 3,74% | 5,08% | US$25.353.433 | US$70.711,62 | 54.418.100 MONA |
| 129 |  Counterparty XCP | US$9,68 | 5,61% | -2,67% | US$25.327.529 | US$143.008 | 2.617.695 XCP |
| 130 |  Asch XAS | US$0,3377 | -0,18% | 43,40% | US$25.325.990 | US$16.387,07 | 75.000.000 XAS |
| 131 |  Unobtanium UNO | US$126,58 | 2,70% | 15,95% | US$25.040.771 | US$91.412,97 | 197.823 UNO |
| 132 |  Patientory PTOY | US$0,3552 | -0,91% | -23,15% | US$24.863.196 | US$810.311 | 70.000.000 PTOY |
| 133 |  Emercoin EMC | US$0,5939 | -1,20% | -10,25% | US$24.241.643 | US$80.627,07 | 40.820.319 EMC |
| 134 |  Diamond DMD | US$9,78 | -4,69% | -16,47% | US$23.995.877 | US$105.174 | 2.454.194 DMD |
| 135 |  Blackmoon BMC | US$0,7983 | 0,43% | 4,19% | US$23.988.816 | US$472.165 | 30.049.251 BMC |
| 136 |  Clams CLAM | US$9,04 | 1,44% | 2,69% | US$23.941.545 | US$294.634 | 2.648.337 CLAM |
| 137 |  ION ION | US$1,40 | 0,11% | -7,44% | US$23.325.522 | US$26.686,13 | 16.700.689 ION |
| 138 |  Sprouts SPRTS | US$0,00003396 | -14,15% | 42,85% | US$23.238.446 | US$1.628,84 | 684.197.415.876 SPRTS |
| 139 |  Blox CDT | US$0,04178 | -6,68% | -1,78% | US$23.136.119 | US$427.596 | 553.739.214 CDT |
| 140 |  Aeon AEON | US$1,57 | -9,20% | 11,87% | US$23.068.391 | US$347.091 | 14.651.140 AEON |
| 141 |  Safex Token SFT | US$0,01020 | -2,87% | -9,89% | US$21.914.874 | US$212.101 | 2.147.483.647 SFT |
| 142 |  Xaurum XAUR | US$0,1708 | 4,87% | -6,73% | US$21.712.476 | US$104.385 | 127.109.518 XAUR |
| 143 |  Mothership MSP | US$0,1527 | -3,41% | -9,11% | US$21.375.884 | US$124.246 | 140.000.000 MSP |
| 144 |  Etheroll DICE | US$2,99 | 3,51% | 2,86% | US$20.928.824 | US$26.360,79 | 7.001.623 DICE |
| 145 |  The ChampCoin TCC | US$0,1232 | -0,22% | -12,52% | US$20.315.849 | US$132.984 | 164.925.727 TCC |
| 146 |  Crown CRW | US$1,30 | -2,59% | -10,45% | US$20.141.504 | US$73.490,95 | 15.499.059 CRW |
| 147 |  SpreadCoin SPR | US$2,23 | 2,83% | 25,13% | US$19.787.883 | US$126.989 | 8.869.774 SPR |
| 148 |  adToken ADT | US$0,03253 | -1,84% | -21,48% | US$19.519.562 | US$41.421,66 | 600.000.000 ADT |
| 149 |  Po.et POE | US$0,009100 | 2,32% | 12,58% | US$19.439.522 | US$21.259,14 | 2.136.283.004 POE |
| 150 |  MonetaryUnit MUE | US$0,1538 | -2,57% | -3,77% | US$19.298.078 | US$158.612 | 125.453.678 MUE |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.