Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,002940 | 0,33% | -6,80% | US$6.334.950 | US$37.487,17 | 2.154.611.000 BITB |
| 252 |  HEAT HEAT | US$0,2099 | 17,90% | 16,92% | US$6.138.320 | US$3.211,61 | 29.248.848 HEAT |
| 253 |  MyBit MYB | US$2,41 | -3,14% | 2,38% | US$6.054.581 | US$18.155,84 | 2.516.334 MYB |
| 254 |  Bitcoin Plus XBC | US$59,34 | -4,21% | -9,40% | US$6.008.662 | US$16.514,19 | 101.254 XBC |
| 255 |  Unity Ingot UNY | US$0,02963 | -13,05% | -3,44% | US$5.984.459 | US$5.356,01 | 202.000.000 UNY |
| 256 |  Creditbit CRB | US$0,5011 | -1,74% | -21,61% | US$5.952.802 | US$107.405 | 11.878.927 CRB |
| 257 |  Project Decorum PDC | US$0,1167 | -6,59% | -18,58% | US$5.836.976 | US$32.618,85 | 50.000.000 PDC |
| 258 |  Auroracoin AUR | US$0,6738 | 2,39% | 5,05% | US$5.834.189 | US$12.591,52 | 8.658.139 AUR |
| 259 |  Dent DENT | US$0,0005465 | 22,12% | 18,50% | US$5.801.383 | US$5.888,48 | 10.614.760.961 DENT |
| 260 |  WhiteCoin XWC | US$0,02335 | -5,13% | 11,89% | US$5.799.115 | US$227.575 | 248.378.397 XWC |
| 261 |  B3Coin KB3 | US$0,06167 | 44,91% | -68,47% | US$5.766.015 | US$62.729,22 | 93.499.498 KB3 |
| 262 |  ArtByte ABY | US$0,007220 | 1,92% | -11,77% | US$5.722.434 | US$171.402 | 792.537.250 ABY |
| 263 |  DNotes NOTE | US$0,04474 | 2,24% | -13,16% | US$5.714.876 | US$15.771,65 | 127.734.073 NOTE |
| 264 |  NVO NVST | US$0,3803 | -38,85% | 14,94% | US$5.704.687 | US$2.273,85 | 15.000.000 NVST |
| 265 |  Qwark QWARK | US$0,1522 | -3,33% | -15,75% | US$5.602.618 | US$70.444,03 | 36.801.954 QWARK |
| 266 |  Curecoin CURE | US$0,2311 | 1,78% | -3,66% | US$5.494.749 | US$33.430,83 | 23.778.670 CURE |
| 267 |  Bitcore BTX | US$5,32 | -11,34% | -7,40% | US$5.474.905 | US$38.584,26 | 1.029.152 BTX |
| 268 |  Vcash XVC | US$0,3586 | 16,14% | -19,30% | US$5.469.859 | US$78.493,12 | 15.254.447 XVC |
| 269 |  Bitland CADASTRAL | US$0,1823 | -24,55% | -25,06% | US$5.468.694 | US$11.781,59 | 30.000.000 CADASTRAL |
| 270 |  Terracoin TRC | US$0,2484 | -1,33% | 16,58% | US$5.309.929 | US$6.281,12 | 21.380.350 TRC |
| 271 |  FoldingCoin FLDC | US$0,009940 | -1,11% | -19,16% | US$5.215.340 | US$59.597,97 | 524.682.737 FLDC |
| 272 |  ExclusiveCoin EXCL | US$1,19 | 1,45% | -6,72% | US$5.095.364 | US$12.243,59 | 4.267.869 EXCL |
| 273 |  Bela BELA | US$0,1341 | -3,01% | -9,96% | US$5.080.532 | US$18.841,35 | 37.894.950 BELA |
| 274 |  EquiTrader EQT | US$0,5350 | 0,36% | -5,00% | US$5.064.129 | US$133.288 | 9.466.546 EQT |
| 275 |  Sequence SEQ | US$0,1101 | -7,21% | -16,87% | US$4.959.616 | US$30.641,20 | 45.036.538 SEQ |
| 276 |  EuropeCoin ERC | US$0,4996 | 1,33% | -2,73% | US$4.958.333 | US$44.070,02 | 9.924.569 ERC |
| 277 |  Blitzcash BLITZ | US$1,21 | 0,80% | -17,52% | US$4.940.999 | US$36.355,33 | 4.093.473 BLITZ |
| 278 |  Global Currency Reserve GCR | US$0,04776 | -2,72% | -10,94% | US$4.930.364 | US$22.269,55 | 103.239.597 GCR |
| 279 |  EmberCoin EMB | US$0,00008574 | 27,88% | -9,81% | US$4.924.247 | US$61.262,50 | 57.429.944.991 EMB |
| 280 |  Pesetacoin PTC | US$0,03751 | 1,63% | -4,68% | US$4.911.459 | US$32.037,58 | 130.924.084 PTC |
| 281 |  GoldCoin GLC | US$0,1207 | 1,36% | -9,38% | US$4.891.664 | US$9.566,92 | 40.539.484 GLC |
| 282 |  Stealth XST | US$0,1798 | -4,19% | -18,27% | US$4.867.314 | US$14.310,21 | 27.074.909 XST |
| 283 |  Pascal PASC | US$0,3420 | -6,11% | -11,53% | US$4.766.995 | US$57.096,01 | 13.940.200 PASC |
| 284 |  APX APX | US$6,66 | -1,98% | -26,35% | US$4.682.556 | US$130.675 | 703.179 APX |
| 285 |  Circuits of Value COVAL | US$0,004626 | -6,80% | -16,79% | US$4.626.343 | US$90.707,10 | 1.000.000.000 COVAL |
| 286 |  Opus OPT | US$0,03275 | 5,80% | -7,59% | US$4.587.809 | US$17.178,87 | 140.080.549 OPT |
| 287 |  Bitswift BITS | US$1,12 | 0,95% | -9,82% | US$4.538.661 | US$41.858,11 | 4.066.477 BITS |
| 288 |  Condensate RAIN | US$0,07168 | 0,38% | -16,91% | US$4.498.824 | US$31.541,12 | 62.759.702 RAIN |
| 289 |  Crave CRAVE | US$3,23 | 12,24% | 28,95% | US$4.490.853 | US$8.824,68 | 1.389.070 CRAVE |
| 290 |  Sociall SCL | US$0,2677 | -30,56% | 28,63% | US$4.474.787 | US$16.652,94 | 16.714.020 SCL |
| 291 |  TrueFlip TFL | US$0,7133 | -3,13% | 29,01% | US$4.456.094 | US$70.746,83 | 6.247.267 TFL |
| 292 |  Hush HUSH | US$1,96 | 2,58% | 1,70% | US$4.387.249 | US$29.330,32 | 2.242.500 HUSH |
| 293 |  Synergy SNRG | US$1,41 | 1,25% | -3,14% | US$4.371.813 | US$24.801,75 | 3.089.993 SNRG |
| 294 |  Primalbase Token PBT | US$4.290,22 | -15,85% | -2,45% | US$4.290.218 | US$8.470,92 | 1.000 PBT |
| 295 |  Tao XTO | US$0,1348 | 58,23% | -12,86% | US$4.110.480 | US$7.607,77 | 30.503.273 XTO |
| 296 |  Bismuth BIS | US$0,8185 | -6,38% | 0,00% | US$3.999.510 | US$137.598 | 4.886.565 BIS |
| 297 |  ZrCoin ZRC | US$1,08 | -6,66% | -7,47% | US$3.921.793 | US$47.127,08 | 3.630.790 ZRC |
| 298 |  TrustPlus TRUST | US$0,1212 | -4,59% | -27,36% | US$3.890.055 | US$49.241,98 | 32.086.595 TRUST |
| 299 |  HempCoin THC | US$0,01708 | 6,66% | -2,42% | US$3.884.756 | US$273.546 | 227.463.918 THC |
| 300 |  Wild Beast Block WBB | US$1,59 | 2,34% | 9,51% | US$3.869.314 | US$2.899,57 | 2.427.199 WBB |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.