Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalDevelopersFund DDF | US$0,1002 | -16,94% | -54,09% | US$512.943 | US$975,52 | 5.118.307 DDF |
| 452 |  Billionaire Token XBL | US$0,1498 | -6,64% | -29,22% | US$496.757 | US$13.389,04 | 3.315.372 XBL |
| 453 |  HempCoin HMP | US$0,0003459 | 16,99% | 557,88% | US$469.257 | US$2.099,86 | 1.356.645.470 HMP |
| 454 |  Veltor VLT | US$0,8388 | 35,08% | 49,49% | US$465.410 | US$4.721,98 | 554.855 VLT |
| 455 |  Cryptonite XCN | US$0,001254 | 2,18% | -18,35% | US$453.414 | US$2.737,01 | 361.611.642 XCN |
| 456 |  Newbium NEWB | US$0,009034 | 10,58% | 18,08% | US$451.717 | US$6.523,11 | 50.000.000 NEWB |
| 457 |  WomenCoin WOMEN | US$0,01835 | 11,93% | 10,23% | US$438.028 | US$9.036,80 | 23.870.835 WOMEN |
| 458 |  Denarius D | US$0,2692 | 2,91% | -28,08% | US$436.467 | US$684,05 | 1.621.237 D |
| 459 |  Karbo KRB | US$0,09751 | -0,20% | 7,68% | US$435.947 | US$7.543,98 | 4.470.952 KRB |
| 460 |  iDice ICE | US$0,2775 | -21,27% | 13,83% | US$435.894 | US$11.608,83 | 1.571.013 ICE |
| 461 |  Solaris XLR | US$0,8172 | 40,34% | 67,30% | US$426.935 | US$2.527,43 | 522.451 XLR |
| 462 |  ProCurrency PROC | US$0,03279 | -4,45% | -24,76% | US$420.231 | US$5.894,81 | 12.815.205 PROC |
| 463 |  Falcoin FAL | US$2,13 | 5,55% | 13,50% | US$419.476 | US$40.790,60 | 196.766 FAL |
| 464 |  Eternity ENT | US$0,1041 | -7,85% | -27,53% | US$413.339 | US$873,80 | 3.971.285 ENT |
| 465 |  RouletteToken RLT | US$0,04074 | -5,66% | -10,07% | US$412.291 | US$5.445,80 | 10.120.417 RLT |
| 466 |  DraftCoin DFT | US$0,2293 | 4,89% | -12,24% | US$407.812 | US$570,80 | 1.778.291 DFT |
| 467 |  PostCoin POST | US$0,02526 | -15,67% | 1,65% | US$400.793 | US$3.921,03 | 15.868.233 POST |
| 468 |  DAS DAS | US$0,1537 | -3,91% | 39,51% | US$394.676 | US$3.457,65 | 2.567.405 DAS |
| 469 |  DT Token DRACO | US$0,004411 | 2,55% | -66,14% | US$392.065 | US$197.687 | 88.888.888 DRACO |
| 470 |  SuperCoin SUPER | US$0,008868 | -1,42% | 13,25% | US$391.675 | US$773,08 | 44.167.486 SUPER |
| 471 |  Piggycoin PIGGY | US$0,0008071 | 53,37% | 17,33% | US$391.537 | US$648,37 | 485.109.096 PIGGY |
| 472 |  Triangles TRI | US$5,36 | 44,41% | 26,49% | US$390.748 | US$2.220,76 | 72.891 TRI |
| 473 |  Zero ZER | US$0,2376 | 38,88% | 9,22% | US$390.611 | US$1.233,68 | 1.644.080 ZER |
| 474 |  42-coin 42 | US$8.589,19 | 5,23% | -11,80% | US$360.746 | US$4.433,77 | 42 42 |
| 475 |  BlockPay BLOCKPAY | US$0,06635 | -7,03% | -23,67% | US$360.162 | US$769,24 | 5.428.300 BLOCKPAY |
| 476 |  TrumpCoin TRUMP | US$0,05276 | -45,84% | -0,67% | US$345.319 | US$540,26 | 6.545.300 TRUMP |
| 477 |  FuturXe FXE | US$1,40 | 2,36% | 8,38% | US$329.795 | US$3.407,85 | 235.421 FXE |
| 478 |  Anoncoin ANC | US$0,1526 | -9,35% | 6,94% | US$321.996 | US$31.547,99 | 2.110.317 ANC |
| 479 |  Atomic Coin ATOM | US$0,02597 | -10,50% | -2,06% | US$316.859 | US$2.636,97 | 12.199.015 ATOM |
| 480 |  OHM OHM | US$0,01085 | -13,41% | 149,68% | US$315.607 | US$8.889,50 | 29.081.639 OHM |
| 481 |  Rubies RBIES | US$0,03026 | -2,67% | 0,44% | US$315.150 | US$3.058,08 | 10.415.252 RBIES |
| 482 |  CoinonatX XCXT | US$0,02297 | 9,28% | 1,76% | US$305.784 | US$2.931,81 | 13.311.096 XCXT |
| 483 |  Deutsche eMark DEM | US$0,01094 | -5,12% | 12,55% | US$304.019 | US$903,52 | 27.793.416 DEM |
| 484 |  Virtacoinplus XVP | US$0,03252 | -42,43% | -43,97% | US$297.052 | US$1.348,45 | 9.134.750 XVP |
| 485 |  Phoenixcoin PXC | US$0,004842 | 19,24% | 16,41% | US$295.100 | US$812,51 | 60.941.810 PXC |
| 486 |  MojoCoin MOJO | US$0,01984 | 13,51% | 123,84% | US$240.294 | US$3.791,85 | 12.109.524 MOJO |
| 487 |  TEKcoin TEK | US$0,0001551 | -4,69% | 18,86% | US$219.283 | US$2.278,00 | 1.414.054.562 TEK |
| 488 |  C-Bit XCT | US$0,001392 | 103,41% | 45,56% | US$218.791 | US$8.117,13 | 157.223.250 XCT |
| 489 |  bitBTC BITBTC | US$4.437,39 | 0,91% | 1,90% | US$214.595 | US$16.332,06 | 48 BITBTC |
| 490 |  Universe UNI | US$0,02542 | -8,58% | 14,77% | US$199.772 | US$3.814,09 | 7.857.859 UNI |
| 491 |  USDe USDE | US$0,0001729 | 11,67% | 38,71% | US$196.158 | US$1.151,38 | 1.134.206.127 USDE |
| 492 |  Dalecoin DALC | US$0,4722 | -4,38% | -43,08% | US$188.866 | US$5.074,98 | 400.000 DALC |
| 493 |  CryptoWorldX Token CWXT | US$0,003238 | -11,56% | 130,83% | US$185.828 | US$9.258,14 | 57.385.690 CWXT |
| 494 |  PlatinumBAR XPTX | US$0,5606 | -15,03% | 5,53% | US$176.572 | US$1.344,13 | 314.980 XPTX |
| 495 |  Virta Unique Coin VUC | US$0,002758 | -20,93% | -22,86% | US$168.497 | US$5.468,42 | 61.082.925 VUC |
| 496 |  Theresa May Coin MAY | US$0,007817 | -3,22% | 90,15% | US$162.770 | US$1.824,26 | 20.822.800 MAY |
| 497 |  Rupaya RUPX | US$0,02979 | -18,94% | -31,63% | US$162.752 | US$5.233,61 | 5.463.887 RUPX |
| 498 |  Limitless VIP VIP | US$0,0001292 | 54,57% | 52,23% | US$162.728 | US$1.968,00 | 1.259.816.434 VIP |
| 499 |  Zurcoin ZUR | US$0,001902 | -6,65% | -11,19% | US$160.705 | US$1.058,39 | 84.474.495 ZUR |
| 500 |  Interzone ITZ | US$0,2886 | -5,79% | -69,21% | US$160.395 | US$7.763,02 | 555.719 ITZ |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.