Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KiloCoin KLC | US$0,0007350 | 58,19% | 12,93% | US$144.284 | US$898,11 | 196.297.971 KLC |
| 502 |  Electra ECA | US$0,000006961 | -49,65% | 167,92% | US$143.321 | US$1.743,42 | 20.589.120.356 ECA |
| 503 |  FUNCoin FUNC | US$0,02373 | -6,97% | -27,81% | US$138.796 | US$1.125,17 | 5.848.581 FUNC |
| 504 |  Wyvern WYV | US$0,08647 | 46,23% | 79,07% | US$137.133 | US$627,95 | 1.585.834 WYV |
| 505 |  Elementrem ELE | US$0,005318 | -8,10% | 44,45% | US$136.127 | US$534,59 | 25.596.821 ELE |
| 506 |  bitSilver BITSILVER | US$15,37 | -2,41% | -18,19% | US$135.544 | US$2.688,75 | 8.820 BITSILVER |
| 507 |  BriaCoin BRIA | US$0,3987 | 1,99% | -87,05% | US$134.949 | US$1.601,92 | 338.459 BRIA |
| 508 |  EcoCoin ECO | US$0,1298 | 19,93% | -30,83% | US$134.870 | US$34.189,78 | 1.039.419 ECO |
| 509 |  SACoin SAC | US$0,05556 | 2,76% | 21,54% | US$131.202 | US$1.075,61 | 2.361.470 SAC |
| 510 |  Elcoin EL | US$0,01151 | -23,94% | 4,35% | US$128.999 | US$1.711,96 | 11.208.967 EL |
| 511 |  DROXNE DRXNE | US$0,002101 | 76,25% | 112,32% | US$126.792 | US$8.322,31 | 60.335.291 DRXNE |
| 512 |  Acoin ACOIN | US$0,09890 | -1,48% | -7,80% | US$120.661 | US$1.146,52 | 1.220.085 ACOIN |
| 513 |  ReeCoin REE | US$0,00004506 | -35,29% | -35,28% | US$115.352 | US$4.020,75 | 2.560.000.000 REE |
| 514 |  Universal Currency UNIT | US$0,008820 | -29,99% | -9,29% | US$115.074 | US$704,33 | 13.046.431 UNIT |
| 515 |  Vault Coin VLTC | US$0,003732 | 667,75% | 791,26% | US$112.409 | US$50.116,71 | 30.118.460 VLTC |
| 516 |  bitGold BITGOLD | US$1.248,36 | -4,61% | -18,70% | US$112.315 | US$1.431,50 | 90 BITGOLD |
| 517 |  GlobalToken GLT | US$0,004441 | 46,97% | 6,45% | US$109.900 | US$1.014,24 | 24.749.100 GLT |
| 518 |  Tickets TIX | US$0,000001641 | -9,11% | 17,17% | US$109.721 | US$886,32 | 66.876.281.414 TIX |
| 519 |  Yocoin YOC | US$0,001017 | 4,62% | -8,12% | US$107.417 | US$9.458,80 | 105.618.830 YOC |
| 520 |  GravityCoin GXX | US$0,07091 | 230,44% | 185,85% | US$102.793 | US$770,39 | 1.449.722 GXX |
| 521 |  NeuroDAO NDAO | US$0,5837 | -5,68% | -36,19% | US$101.290 | US$996,62 | 173.532 NDAO |
| 522 |  OctoCoin 888 | US$0,001957 | 0,92% | -29,22% | US$97.804 | US$553,05 | 49.971.340 888 |
| 523 |  Tristar Coin TSTR | US$0,01902 | 1,44% | -14,80% | US$95.651 | US$22.612,91 | 5.027.857 TSTR |
| 524 |  BERNcash BERN | US$0,001339 | 13,22% | 22,05% | US$95.394 | US$565,75 | 71.234.301 BERN |
| 525 |  bitEUR BITEUR | US$1,15 | -6,13% | -8,14% | US$91.941 | US$7.699,33 | 80.120 BITEUR |
| 526 |  CampusCoin CC | US$0,0005903 | -1,07% | -0,89% | US$85.030 | US$1.792,14 | 144.045.026 CC |
| 527 |  TileCoin XTC | US$0,0008279 | 2,11% | 4,11% | US$82.785 | US$544,99 | 100.000.000 XTC |
| 528 |  GoldPieces GP | US$0,06722 | 20,71% | 25,45% | US$82.018 | US$966,34 | 1.220.161 GP |
| 529 |  X-Coin XCO | US$0,006040 | -19,55% | -3,27% | US$74.804 | US$700,69 | 12.384.976 XCO |
| 530 |  CacheCoin CACH | US$0,01761 | -16,80% | 3,01% | US$73.877 | US$2.557,96 | 4.195.132 CACH |
| 531 |  Bitcoin Fast BCF | US$0,01693 | -15,87% | 28,20% | US$71.369 | US$928,29 | 4.215.222 BCF |
| 532 |  Asiadigicoin ADCN | US$0,002724 | 11,18% | 4,04% | US$67.910 | US$3.011,35 | 24.931.054 ADCN |
| 533 |  BoostCoin BOST | US$0,005534 | -25,99% | 18,45% | US$65.612 | US$10.969,19 | 11.855.487 BOST |
| 534 |  SOILcoin SOIL | US$0,01081 | 2,98% | -13,70% | US$61.616 | US$1.038,72 | 5.702.048 SOIL |
| 535 |  Rimbit RBT | US$0,0005188 | -9,63% | 9,73% | US$59.916 | US$3.053,16 | 115.499.623 RBT |
| 536 |  AgrolifeCoin AGLC | US$0,008604 | -1,60% | -3,27% | US$56.764 | US$846,62 | 6.597.317 AGLC |
| 537 |  Bitcoin Planet BTPL | US$0,009553 | -17,07% | -7,38% | US$49.685 | US$1.596,76 | 5.201.119 BTPL |
| 538 |  Litecoin Plus LCP | US$0,1082 | 2,29% | -30,35% | US$49.463 | US$752,32 | 457.049 LCP |
| 539 |  Kittehcoin MEOW | US$0,000002037 | 18,81% | 14,22% | US$48.706 | US$675,91 | 23.905.669.976 MEOW |
| 540 |  Virtacoin VTA | US$0,000009251 | -7,15% | 55,98% | US$48.117 | US$574,98 | 5.201.310.113 VTA |
| 541 |  Marijuanacoin MAR | US$0,03718 | 0,96% | -5,78% | US$48.024 | US$717,31 | 1.291.587 MAR |
| 542 |  Neuro NRO | US$0,001729 | 62,87% | -29,78% | US$47.264 | US$3.582,58 | 27.328.519 NRO |
| 543 |  Braincoin BRAIN | US$0,004799 | -36,88% | -40,47% | US$46.491 | US$698,59 | 9.686.986 BRAIN |
| 544 |  Shilling SH | US$0,01071 | 116,65% | 208,80% | US$46.408 | US$560,09 | 4.334.350 SH |
| 545 |  Crypto CTO | US$0,004021 | -40,50% | 10,67% | US$46.012 | US$738,06 | 11.442.910 CTO |
| 546 |  300 Token 300 | US$151,77 | -14,45% | -22,32% | US$45.530 | US$2.263,56 | 300 300 |
| 547 |  Digital Rupees DRS | US$0,00008647 | 2,36% | -50,54% | US$44.171 | US$1.718,44 | 510.802.961 DRS |
| 548 |  AllSafe ASAFE | US$0,005469 | -28,14% | -5,50% | US$43.919 | US$1.051,82 | 8.030.000 ASAFE |
| 549 |  NevaCoin NEVA | US$0,01857 | -14,36% | 10,70% | US$42.247 | US$726,94 | 2.275.205 NEVA |
| 550 |  BOAT BOAT | US$0,002211 | -0,69% | -5,20% | US$41.009 | US$1.098,21 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.