Data Historis Harga Kripto 05/10/2017
Daftar harga kripto yang direkam pada tanggal 05/10/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dotcoin DOT | US$0,004489 | -3,64% | 6,24% | US$1.144.098 | US$40.149,41 | 254.871.750 DOT |
| 402 |  Sexcoin SXC | US$0,009160 | 3,84% | 9,51% | US$1.142.817 | US$8.081,31 | 124.766.289 SXC |
| 403 |  Hellenic Coin HNC | US$0,02032 | 44,03% | -0,46% | US$1.121.737 | US$5.365,15 | 55.200.000 HNC |
| 404 |  Netko NETKO | US$0,2772 | -2,61% | 28,00% | US$1.094.567 | US$3.979,47 | 3.948.965 NETKO |
| 405 |  Bytecent BYC | US$0,6052 | 2,25% | -11,96% | US$1.092.226 | US$20.265,91 | 1.804.647 BYC |
| 406 |  ZcCoin ZCC | US$0,01656 | -4,78% | 182,90% | US$1.020.858 | US$577.023 | 61.657.044 ZCC |
| 407 |  Capricoin CPC | US$0,5129 | -7,88% | -11,30% | US$1.020.673 | US$48.716,89 | 1.990.045 CPC |
| 408 |  CryptoCarbon CCRB | US$0,2804 | -38,62% | -6,38% | US$998.835 | US$56.506,55 | 3.562.111 CCRB |
| 409 |  Mao Zedong MAO | US$0,1594 | 1,39% | 313,29% | US$990.374 | US$10.971,73 | 6.214.265 MAO |
| 410 |  WorldCoin WDC | US$0,008320 | 0,39% | 12,02% | US$962.725 | US$3.001,38 | 115.709.826 WDC |
| 411 |  FundYourselfNow FYN | US$1,13 | -47,75% | -29,79% | US$961.527 | US$735,12 | 850.000 FYN |
| 412 |  NuBits USNBT | US$0,9932 | -0,01% | -1,12% | US$954.383 | US$101.773 | 960.923 USNBT |
| 413 |  IncaKoin NKA | US$0,00008649 | 1,44% | -30,62% | US$873.996 | US$1.225,36 | 10.105.217.656 NKA |
| 414 |  InflationCoin IFLT | US$0,00004125 | -0,98% | -30,13% | US$873.322 | US$4.697,57 | 21.173.651.169 IFLT |
| 415 |  Sumokoin SUMO | US$0,5044 | -5,06% | -10,47% | US$868.852 | US$14.135,08 | 1.722.663 SUMO |
| 416 |  HiCoin XHI | US$0,004540 | 9,01% | -16,04% | US$861.296 | US$46.719,55 | 189.729.990 XHI |
| 417 |  FedoraCoin TIPS | US$0,000001938 | 2,10% | -16,48% | US$858.713 | US$2.439,96 | 443.168.182.458 TIPS |
| 418 |  XPA XPA | US$0,01472 | 0,56% | -3,07% | US$841.760 | US$6.724,26 | 57.177.751 XPA |
| 419 |  EOT EOT | US$0,3361 | -6,71% | -5,67% | US$840.359 | US$4.072,27 | 2.500.000 EOT |
| 420 |  Fujinto NTO | US$0,01254 | -13,11% | -26,68% | US$824.896 | US$105.787 | 65.802.448 NTO |
| 421 |  DigitalPrice DP | US$0,04807 | 35,20% | 36,64% | US$791.719 | US$8.076,70 | 16.469.374 DP |
| 422 |  Maxcoin MAX | US$0,01306 | -1,13% | 5,06% | US$789.455 | US$607,01 | 60.459.781 MAX |
| 423 |  StarCredits STRC | US$0,1748 | 18,24% | -15,99% | US$786.630 | US$1.061,92 | 4.500.000 STRC |
| 424 |  Cream CRM | US$0,01763 | 34,65% | 20,00% | US$783.964 | US$6.247,50 | 44.479.876 CRM |
| 425 |  Dinastycoin DCY | US$0,0006087 | 20,26% | 55,50% | US$775.174 | US$1.377,81 | 1.273.415.146 DCY |
| 426 |  Experience Points XP | US$0,000005110 | -34,34% | 12,22% | US$766.963 | US$3.270,64 | 150.084.036.740 XP |
| 427 |  PIECoin PIE | US$0,01961 | 5,99% | -23,47% | US$763.405 | US$4.634,12 | 38.924.929 PIE |
| 428 |  WavesGo WGO | US$0,07566 | -4,29% | 2,54% | US$755.523 | US$2.904,47 | 9.985.510 WGO |
| 429 |  Tychocoin TYCHO | US$0,1500 | 7,49% | -13,39% | US$753.598 | US$27.152,75 | 5.024.368 TYCHO |
| 430 |  Zetacoin ZET | US$0,004509 | 20,06% | 8,32% | US$752.023 | US$700,65 | 166.768.159 ZET |
| 431 |  Fantomcoin FCN | US$0,1211 | 2,96% | -0,34% | US$749.403 | US$1.093,30 | 6.190.179 FCN |
| 432 |  Shorty SHORTY | US$0,007091 | 32,18% | 41,30% | US$709.084 | US$2.262,22 | 100.000.000 SHORTY |
| 433 |  Sovereign Hero HERO | US$145,71 | -11,14% | -5,01% | US$695.477 | US$1.007,32 | 4.773 HERO |
| 434 |  Megacoin MEC | US$0,01934 | 1,65% | 0,28% | US$694.844 | US$1.117,95 | 35.937.087 MEC |
| 435 |  Vsync VSX | US$0,006958 | 9,06% | -7,15% | US$688.598 | US$3.556,87 | 98.964.274 VSX |
| 436 |  FIMKrypto FIMK | US$0,001169 | 19,79% | 3,67% | US$674.788 | US$578,11 | 577.004.618 FIMK |
| 437 |  FujiCoin FJC | US$0,0005822 | 2,28% | 15,21% | US$654.501 | US$1.700,66 | 1.124.188.309 FJC |
| 438 |  LiteDoge LDOGE | US$0,00004401 | -12,87% | -15,95% | US$653.821 | US$2.389,68 | 14.857.121.005 LDOGE |
| 439 |  SmartCoin SMC | US$0,02746 | 24,75% | 66,46% | US$641.711 | US$596,01 | 23.372.838 SMC |
| 440 |  UnbreakableCoin UNB | US$0,2759 | 1,52% | -5,85% | US$628.627 | US$9.903,45 | 2.278.150 UNB |
| 441 |  EMoneyPower EMP | US$0,06825 | 12,89% | 9,49% | US$627.941 | US$1.891,09 | 9.200.000 EMP |
| 442 |  Unitus UIS | US$0,01338 | 5,23% | 1,82% | US$625.801 | US$12.123,08 | 46.785.866 UIS |
| 443 |  Scorecoin SCORE | US$0,01878 | 4,85% | 139,79% | US$570.004 | US$13.519,88 | 30.346.591 SCORE |
| 444 |  NewYorkCoin NYC | US$0,000004410 | 9,84% | 20,26% | US$569.057 | US$1.481,58 | 129.032.781.759 NYC |
| 445 |  KekCoin KEK | US$0,05517 | -14,52% | -30,52% | US$563.310 | US$5.560,05 | 10.210.398 KEK |
| 446 |  Linx LINX | US$0,06645 | -4,98% | -18,90% | US$552.658 | US$11.556,24 | 8.316.450 LINX |
| 447 |  Canada eCoin CDN | US$0,005626 | 0,18% | -1,68% | US$548.053 | US$1.044,89 | 97.415.544 CDN |
| 448 |  Moin MOIN | US$0,07611 | 8,67% | 9,15% | US$546.375 | US$1.034,91 | 7.178.649 MOIN |
| 449 |  Jetcoin JET | US$0,1385 | 9,02% | 0,00% | US$526.829 | US$1.471,01 | 3.803.879 JET |
| 450 |  ERA ERA | US$0,002074 | 5,81% | 332,02% | US$514.306 | US$65.973,46 | 248.019.870 ERA |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.