Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cabbage CAB | US$0,002798 | 31,88% | 0,93% | US$29.383 | US$11,95 | 10.499.996 CAB |
| 802 |  Kronecoin KRONE | US$0,01272 | 4,70% | -12,99% | US$28.682 | US$412,95 | 2.255.529 KRONE |
| 803 |  CompuCoin CPN | US$0,001436 | -5,70% | -25,65% | US$28.174 | US$49,70 | 19.615.019 CPN |
| 804 |  Creatio XCRE | US$0,001371 | -20,88% | -15,33% | US$28.128 | US$4,94 | 20.520.514 XCRE |
| 805 |  KingN Coin KNC | US$13,99 | 2,56% | -22,82% | US$28.079 | US$392,81 | 2.007 KNC |
| 806 |  Destiny DES | US$0,01753 | 0,00% | -1,40% | US$28.054 | US$25,01 | 1.600.000 DES |
| 807 |  GameBet Coin GBT | US$0,001312 | -2,29% | -15,49% | US$27.891 | US$4,89 | 21.262.780 GBT |
| 808 |  Litecred LTCR | US$0,0008787 | -7,73% | 45,90% | US$26.560 | US$113,16 | 30.227.750 LTCR |
| 809 |  ZetaMicron ZMC | US$0,00004372 | 0,95% | 4,20% | US$26.250 | US$42,85 | 600.344.291 ZMC |
| 810 |  LeaCoin LEA | US$0,00008760 | -2,93% | 4,44% | US$26.233 | US$16,85 | 299.445.090 LEA |
| 811 |  VIP Tokens VIP | US$0,0003061 | -41,11% | -33,19% | US$25.542 | US$179,67 | 83.450.403 VIP |
| 812 |  MiloCoin MILO | US$0,002274 | -17,76% | -30,01% | US$24.533 | US$11,67 | 10.789.954 MILO |
| 813 |  Orlycoin ORLY | US$0,0006559 | 0,97% | -24,20% | US$24.035 | US$2,34 | 36.646.779 ORLY |
| 814 |  Impact IMX | US$0,0002186 | 68,25% | 5,00% | US$23.941 | US$69,80 | 109.508.857 IMX |
| 815 |  BlazeCoin BLZ | US$0,00003726 | 7,10% | -4,75% | US$22.673 | US$5,25 | 608.557.394 BLZ |
| 816 |  Ride My Car RIDE | US$0,0002186 | 0,95% | -12,75% | US$22.141 | US$107,26 | 101.276.976 RIDE |
| 817 |  Luna Coin LUNA | US$0,01410 | -7,28% | -8,64% | US$21.739 | US$90,69 | 1.542.175 LUNA |
| 818 |  Printerium PRX | US$0,001802 | -43,67% | 0,00% | US$21.298 | US$26,99 | 11.821.728 PRX |
| 819 |  Metal Music Coin MTLMC3 | US$0,0002610 | 0,00% | -31,36% | US$20.806 | US$2,61 | 79.719.140 MTLMC3 |
| 820 |  BitQuark BTQ | US$0,002886 | -27,57% | 12,80% | US$20.650 | US$53,37 | 7.155.671 BTQ |
| 821 |  FuzzBalls FUZZ | US$0,004154 | -13,58% | 7,28% | US$20.063 | US$30,07 | 4.829.945 FUZZ |
| 822 |  RSGPcoin RSGP | US$11,29 | 16,42% | -13,84% | US$19.492 | US$19,65 | 1.726 RSGP |
| 823 |  Beatcoin XBTS | US$0,01237 | -22,39% | -54,35% | US$18.866 | US$18,79 | 1.524.686 XBTS |
| 824 |  Xonecoin XOC | US$0,04372 | 27,06% | 10,03% | US$18.364 | US$81,31 | 420.000 XOC |
| 825 |  iBank IBANK | US$0,004035 | 0,08% | 15,65% | US$18.263 | US$32,82 | 4.526.324 IBANK |
| 826 |  SocialCoin SOCC | US$0,01294 | 14,93% | -3,27% | US$17.924 | US$60,91 | 1.384.879 SOCC |
| 827 |  VapersCoin VPRC | US$0,00002289 | -46,20% | -44,46% | US$17.857 | US$0,2949 | 780.124.964 VPRC |
| 828 |  Solarflarecoin SFC | US$0,001264 | 10,57% | 76,85% | US$17.800 | US$204,61 | 14.083.450 SFC |
| 829 |  High Voltage HVCO | US$0,01167 | 1,33% | -14,88% | US$17.444 | US$18,36 | 1.494.171 HVCO |
| 830 |  Revenu REV | US$0,01447 | 46,27% | 174,84% | US$17.303 | US$16,65 | 1.195.525 REV |
| 831 |  Wexcoin WEX | US$0,06860 | -0,30% | 28,89% | US$17.126 | US$316,93 | 249.641 WEX |
| 832 |  SongCoin SONG | US$0,0005247 | -31,85% | -5,24% | US$17.087 | US$23,54 | 32.565.300 SONG |
| 833 |  CRTCoin CRT | US$0,2099 | 0,96% | 4,25% | US$16.637 | US$0,2854 | 79.270 CRT |
| 834 |  ImpulseCoin IMPS | US$0,0007870 | 0,95% | -14,70% | US$15.934 | US$8,93 | 20.245.510 IMPS |
| 835 |  Concoin CONX | US$0,02125 | 2,66% | 1,03% | US$15.816 | US$21,65 | 744.266 CONX |
| 836 |  BowsCoin BSC | US$0,002842 | 0,00% | 2,62% | US$15.774 | US$2,12 | 5.550.102 BSC |
| 837 |  EGO EGO | US$0,0002623 | -24,29% | -19,38% | US$15.741 | US$3,94 | 60.000.001 EGO |
| 838 |  PosEx PEX | US$0,006264 | 3,45% | 0,00% | US$15.367 | US$0,8127 | 2.453.240 PEX |
| 839 |  Dollar International DOLLAR | US$0,01968 | 12,73% | -9,80% | US$14.831 | US$79,55 | 753.776 DOLLAR |
| 840 |  Cthulhu Offerings OFF | US$0,005466 | -15,86% | -22,53% | US$14.332 | US$18,69 | 2.622.163 OFF |
| 841 |  Cashcoin CASH | US$0,0005247 | -19,23% | -21,81% | US$14.299 | US$12,06 | 27.251.500 CASH |
| 842 |  OsmiumCoin OS76 | US$0,01578 | -0,18% | -46,88% | US$14.112 | US$10,06 | 894.026 OS76 |
| 843 |  SpeedCash SCS | US$0,05352 | 0,62% | -22,22% | US$14.013 | US$7,25 | 261.831 SCS |
| 844 |  DPAY DPAY | US$0,0001749 | -32,69% | -40,43% | US$13.911 | US$0,5830 | 79.541.001 DPAY |
| 845 |  Slevin SLEVIN | US$0,0001749 | -32,70% | -16,60% | US$12.243 | US$82,09 | 70.000.000 SLEVIN |
| 846 |  BnrtxCoin BNX | US$0,0005239 | 22,67% | -31,41% | US$12.232 | US$78,77 | 23.347.501 BNX |
| 847 |  CCMiner CCM100 | US$0,003453 | -12,36% | -25,85% | US$11.603 | US$0,06215 | 3.360.417 CCM100 |
| 848 |  GeertCoin GEERT | US$0,002189 | 86,51% | 74,03% | US$11.144 | US$0,6111 | 5.091.200 GEERT |
| 849 |  Zonecoin ZNE | US$0,004154 | -9,52% | -21,40% | US$10.725 | US$20,56 | 2.581.970 ZNE |
| 850 |  Argus ARGUS | US$0,007926 | 17,07% | 4,50% | US$9.102 | US$18,95 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.