Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LiteBar LTB | US$0,1249 | 2,45% | -39,58% | US$93.887 | US$277,38 | 751.431 LTB |
| 702 |  Joulecoin XJO | US$0,002667 | -9,02% | -24,86% | US$90.568 | US$288,69 | 33.952.632 XJO |
| 703 |  BERNcash BERN | US$0,001250 | -6,84% | 8,59% | US$89.040 | US$5,59 | 71.234.301 BERN |
| 704 |  Pascal Lite PASL | US$0,02497 | -3,61% | -2,06% | US$88.599 | US$208,64 | 3.548.700 PASL |
| 705 |  SatoshiMadness MAD | US$0,00004379 | 1,53% | 4,93% | US$87.603 | US$1,75 | 2.000.683.485 MAD |
| 706 |  Jin Coin JIN | US$0,008669 | 92,46% | 4,00% | US$85.379 | US$132,09 | 9.848.485 JIN |
| 707 |  PetroDollar XPD | US$0,001329 | -31,29% | -3,34% | US$85.049 | US$51,50 | 63.993.275 XPD |
| 708 |  MustangCoin MST | US$0,1295 | -12,34% | -20,70% | US$81.605 | US$3,49 | 630.343 MST |
| 709 |  020LondonCoin 020 | US$0,0000005206 | 0,80% | -51,52% | US$81.470 | US$253,31 | 156.505.360.248 020 |
| 710 |  Evil Coin EVIL | US$0,003826 | -4,82% | -17,69% | US$80.416 | US$3,19 | 21.020.383 EVIL |
| 711 |  BigUp BIGUP | US$0,00003841 | 7,24% | -39,02% | US$80.396 | US$4,18 | 2.093.297.163 BIGUP |
| 712 |  QuazarCoin QCN | US$0,01312 | -6,65% | -23,27% | US$79.293 | US$86,24 | 6.044.911 QCN |
| 713 |  SpaceCoin SPACE | US$0,003974 | -5,83% | 0,30% | US$78.872 | US$26,19 | 19.844.745 SPACE |
| 714 |  PayCon CON | US$0,003415 | -5,78% | -16,28% | US$78.699 | US$343,68 | 23.042.604 CON |
| 715 |  Firecoin FIRE | US$0,7872 | -6,39% | -1,21% | US$77.471 | US$150,30 | 98.412 FIRE |
| 716 |  Franko FRK | US$0,08320 | 4,70% | 3,32% | US$77.440 | US$0,5062 | 930.767 FRK |
| 717 |  Aricoin ARI | US$0,0005468 | -9,54% | -10,07% | US$76.699 | US$102,95 | 140.262.505 ARI |
| 718 |  ParallelCoin DUO | US$0,2542 | -23,92% | -2,27% | US$76.135 | US$56,18 | 299.480 DUO |
| 719 |  AquariusCoin ARCO | US$0,05346 | -29,97% | -5,37% | US$75.117 | US$14,06 | 1.405.143 ARCO |
| 720 |  AntiBitcoin ANTI | US$0,004285 | 25,23% | -0,27% | US$74.838 | US$16,48 | 17.465.159 ANTI |
| 721 |  PLNcoin PLNC | US$0,004372 | -2,92% | -10,01% | US$74.723 | US$154,01 | 17.089.600 PLNC |
| 722 |  GoldPieces GP | US$0,06121 | -9,09% | 17,91% | US$74.691 | US$278,33 | 1.220.161 GP |
| 723 |  WMCoin WMC | US$0,006471 | -16,52% | 0,00% | US$74.597 | US$2,30 | 11.527.489 WMC |
| 724 |  CacheCoin CACH | US$0,01774 | 0,54% | -55,68% | US$74.403 | US$162,64 | 4.195.132 CACH |
| 725 |  Bitcurrency BTCR | US$0,0004372 | -10,50% | 10,49% | US$74.152 | US$26,24 | 169.598.616 BTCR |
| 726 |  Bitzeny ZNY | US$0,0009619 | 5,76% | 23,68% | US$72.736 | US$49,27 | 75.614.500 ZNY |
| 727 |  Independent Money System IMS | US$0,01348 | -0,18% | -19,33% | US$72.389 | US$22,47 | 5.368.934 IMS |
| 728 |  PX PX | US$0,0007919 | 46,65% | 57,19% | US$71.843 | US$78,90 | 90.723.522 PX |
| 729 |  Marscoin MARS | US$0,002497 | 1,23% | 49,54% | US$70.603 | US$10,33 | 28.279.074 MARS |
| 730 |  Catcoin CAT | US$0,01150 | -0,55% | -11,82% | US$69.149 | US$4,98 | 6.013.250 CAT |
| 731 |  Bitcoin 21 XBTC21 | US$0,08714 | 42,39% | 46,80% | US$69.113 | US$117,42 | 793.108 XBTC21 |
| 732 |  Eurocoin EUC | US$0,005618 | -0,56% | -44,65% | US$67.449 | US$75,92 | 12.006.503 EUC |
| 733 |  GuccioneCoin GCC | US$0,003192 | -16,06% | -35,75% | US$64.749 | US$251,65 | 20.285.537 GCC |
| 734 |  SOILcoin SOIL | US$0,01126 | 4,05% | -3,23% | US$64.225 | US$389,40 | 5.702.048 SOIL |
| 735 |  Spots SPT | US$0,002840 | 0,44% | 8,14% | US$63.640 | US$8,85 | 22.406.021 SPT |
| 736 |  Global Tour Coin GTC | US$0,002142 | 20,65% | 61,69% | US$63.417 | US$304,61 | 29.599.704 GTC |
| 737 |  Sling SLING | US$0,05903 | 4,53% | 15,26% | US$63.401 | US$5,70 | 1.074.095 SLING |
| 738 |  Coin2.1 C2 | US$0,0006316 | -39,24% | -37,30% | US$63.142 | US$63,71 | 99.976.323 C2 |
| 739 |  BumbaCoin BUMBA | US$0,002820 | 12,24% | 7,48% | US$62.871 | US$50,16 | 22.297.532 BUMBA |
| 740 |  ICOBID ICOB | US$0,0005898 | -8,60% | -20,04% | US$62.563 | US$60,37 | 106.077.683 ICOB |
| 741 |  Sativacoin STV | US$0,008761 | -38,96% | 0,63% | US$62.071 | US$53,49 | 7.084.531 STV |
| 742 |  Debitcoin DBTC | US$0,003444 | -1,75% | 2,33% | US$61.997 | US$11,72 | 17.999.313 DBTC |
| 743 |  300 Token 300 | US$206,44 | 35,79% | 4,50% | US$61.933 | US$170,05 | 300 300 |
| 744 |  PRCoin PRC | US$0,004504 | -5,47% | -36,94% | US$61.677 | US$111,15 | 13.695.000 PRC |
| 745 |  VectorAI VEC2 | US$0,003760 | 0,33% | -51,14% | US$61.554 | US$11,72 | 16.369.550 VEC2 |
| 746 |  Gapcoin GAP | US$0,005247 | 0,97% | 20,70% | US$61.278 | US$0,2191 | 11.678.886 GAP |
| 747 |  Chronos CRX | US$0,0008228 | -7,21% | -18,33% | US$60.667 | US$148,48 | 73.729.962 CRX |
| 748 |  Braincoin BRAIN | US$0,006253 | 30,06% | -23,94% | US$60.651 | US$186,41 | 9.700.230 BRAIN |
| 749 |  DIBCOIN DIBC | US$0,01211 | -4,01% | -50,94% | US$60.550 | US$166,92 | 5.000.000 DIBC |
| 750 |  Rimbit RBT | US$0,0005241 | 0,88% | 7,62% | US$60.536 | US$41,76 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.