Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,0002403 | 14,96% | 19,35% | US$196.093 | US$1.466,05 | 816.087.419 LANA |
| 502 |  Rupaya RUPX | US$0,03544 | 18,80% | 4,41% | US$193.661 | US$4.340,25 | 5.463.887 RUPX |
| 503 |  SwagBucks BUCKS | US$0,6780 | -22,70% | -29,99% | US$192.908 | US$1.061,93 | 284.511 BUCKS |
| 504 |  Theresa May Coin MAY | US$0,009114 | 10,86% | 37,57% | US$190.363 | US$2.561,12 | 20.886.800 MAY |
| 505 |  Bitcoin Planet BTPL | US$0,03061 | 212,66% | 236,86% | US$159.429 | US$673,84 | 5.208.397 BTPL |
| 506 |  Virta Unique Coin VUC | US$0,002550 | -10,14% | -27,62% | US$155.763 | US$9.432,19 | 61.094.325 VUC |
| 507 |  BriaCoin BRIA | US$0,4318 | 8,39% | -51,36% | US$149.083 | US$1.512,28 | 345.291 BRIA |
| 508 |  Universe UNI | US$0,01850 | -22,10% | 0,44% | US$147.042 | US$6.018,11 | 7.947.030 UNI |
| 509 |  bitSilver BITSILVER | US$16,41 | 4,37% | -5,67% | US$144.765 | US$3.234,23 | 8.820 BITSILVER |
| 510 |  Elcoin EL | US$0,01279 | 22,73% | -31,73% | US$143.402 | US$1.974,09 | 11.208.967 EL |
| 511 |  Zurcoin ZUR | US$0,001661 | -14,78% | -22,02% | US$140.374 | US$6.235,56 | 84.510.573 ZUR |
| 512 |  Flaxscript FLAX | US$0,02435 | -0,64% | 1,34% | US$135.797 | US$975,38 | 5.575.845 FLAX |
| 513 |  SACoin SAC | US$0,05509 | -10,27% | 20,83% | US$130.100 | US$917,06 | 2.361.470 SAC |
| 514 |  Cannation CNNC | US$0,05210 | 68,42% | 49,22% | US$129.036 | US$2.874,48 | 2.476.893 CNNC |
| 515 |  Evotion EVO | US$0,04130 | 6,78% | 65,70% | US$128.498 | US$1.936,19 | 3.111.349 EVO |
| 516 |  Honey HONEY | US$0,4734 | 8,89% | -17,49% | US$121.600 | US$599,03 | 256.878 HONEY |
| 517 |  EcoCoin ECO | US$0,1164 | -13,90% | -32,60% | US$121.043 | US$10.626,94 | 1.039.545 ECO |
| 518 |  ReeCoin REE | US$0,00004601 | -25,78% | -36,14% | US$117.784 | US$4.603,03 | 2.560.000.000 REE |
| 519 |  Yocoin YOC | US$0,001081 | 6,20% | -1,87% | US$114.173 | US$5.634,03 | 105.618.830 YOC |
| 520 |  Acoin ACOIN | US$0,09354 | -6,16% | -14,02% | US$114.127 | US$1.705,85 | 1.220.085 ACOIN |
| 521 |  Tattoocoin (Standard Edition) TSE | US$0,001197 | 84,20% | 109,00% | US$108.211 | US$5.515,98 | 90.421.856 TSE |
| 522 |  BiblePay BBP | US$0,0005684 | 9,37% | 11,27% | US$107.292 | US$615,50 | 188.755.546 BBP |
| 523 |  NeuroDAO NDAO | US$0,6119 | 3,40% | -33,72% | US$106.188 | US$765,72 | 173.532 NDAO |
| 524 |  DROXNE DRXNE | US$0,001748 | -6,53% | 81,08% | US$105.564 | US$5.674,69 | 60.375.708 DRXNE |
| 525 |  Bitcoin Fast BCF | US$0,02479 | 46,18% | 90,60% | US$104.513 | US$2.178,83 | 4.215.642 BCF |
| 526 |  Vault Coin VLTC | US$0,003325 | -11,48% | 457,59% | US$100.148 | US$67.249,68 | 30.121.660 VLTC |
| 527 |  Tristar Coin TSTR | US$0,01968 | 3,25% | 6,55% | US$98.928 | US$744,35 | 5.027.857 TSTR |
| 528 |  GlobalBoost-Y BSTY | US$0,007685 | -3,02% | -0,35% | US$98.500 | US$786,97 | 12.817.717 BSTY |
| 529 |  bitEUR BITEUR | US$1,17 | 0,79% | -5,18% | US$93.591 | US$1.001,48 | 79.721 BITEUR |
| 530 |  X-Coin XCO | US$0,007237 | 19,61% | -2,42% | US$89.631 | US$3.987,73 | 12.384.976 XCO |
| 531 |  GoldBlocks GB | US$0,005850 | -19,41% | -24,79% | US$88.478 | US$1.265,55 | 15.124.411 GB |
| 532 |  TileCoin XTC | US$0,0008591 | 3,84% | 7,15% | US$85.909 | US$542,75 | 100.000.000 XTC |
| 533 |  OctoCoin 888 | US$0,001717 | -12,36% | -19,44% | US$85.821 | US$701,86 | 49.971.340 888 |
| 534 |  Argentum ARG | US$0,01016 | -30,43% | 32,31% | US$83.597 | US$554,26 | 8.227.147 ARG |
| 535 |  WORM WORM | US$0,0007433 | -9,67% | 15,99% | US$81.354 | US$980,76 | 109.447.902 WORM |
| 536 |  CampusCoin CC | US$0,0005341 | -6,05% | -4,44% | US$76.928 | US$1.673,58 | 144.046.526 CC |
| 537 |  GlobalToken GLT | US$0,003039 | -31,74% | -15,57% | US$75.307 | US$874,32 | 24.782.300 GLT |
| 538 |  Nullex NLX | US$0,001532 | -13,73% | -41,97% | US$61.999 | US$687,98 | 40.477.042 NLX |
| 539 |  Asiadigicoin ADCN | US$0,002449 | -10,26% | 6,46% | US$61.045 | US$4.729,05 | 24.931.054 ADCN |
| 540 |  BipCoin BIP | US$0,03699 | -14,59% | 16,05% | US$60.194 | US$618,77 | 1.627.261 BIP |
| 541 |  Neuro NRO | US$0,002142 | 23,67% | -2,39% | US$58.823 | US$942,65 | 27.455.225 NRO |
| 542 |  Litecoin Plus LCP | US$0,1095 | 1,04% | -29,51% | US$50.587 | US$1.609,05 | 461.858 LCP |
| 543 |  ChanCoin CHAN | US$0,007579 | -23,85% | -29,75% | US$50.537 | US$726,82 | 6.668.070 CHAN |
| 544 |  BoostCoin BOST | US$0,004198 | -24,35% | -13,14% | US$49.764 | US$1.619,89 | 11.855.487 BOST |
| 545 |  Useless Ethereum Token UET | US$0,01142 | 7,84% | 1,10% | US$45.284 | US$1.230,40 | 3.965.716 UET |
| 546 |  Antilitecoin ALTC | US$0,001418 | 235,10% | 473,34% | US$44.684 | US$35.908,45 | 31.512.613 ALTC |
| 547 |  Digital Rupees DRS | US$0,00008745 | 0,95% | -40,47% | US$44.669 | US$558,77 | 510.802.961 DRS |
| 548 |  NevaCoin NEVA | US$0,01875 | 0,45% | 12,91% | US$42.721 | US$1.162,90 | 2.278.475 NEVA |
| 549 |  Master Swiscoin MSCN | US$0,0009786 | 4,49% | -56,37% | US$42.577 | US$2.788,18 | 43.506.110 MSCN |
| 550 |  Marijuanacoin MAR | US$0,03254 | -12,55% | -19,55% | US$42.145 | US$888,18 | 1.295.137 MAR |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.