Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MintCoin MINT | US$0,00008744 | 0,05% | -1,73% | US$2.177.783 | US$1.087,51 | 24.905.087.410 MINT |
| 352 |  Rupee RUP | US$0,09755 | 51,59% | -6,25% | US$2.146.180 | US$95.169,83 | 22.000.800 RUP |
| 353 |  Link Platform LNK | US$43,64 | 34,84% | 7,63% | US$2.072.845 | US$1.019,24 | 47.503 LNK |
| 354 |  More Coin MORE | US$1,03 | -0,13% | -11,00% | US$2.061.089 | US$40.111,64 | 2.000.000 MORE |
| 355 |  NautilusCoin NAUT | US$0,1258 | 2,61% | -8,25% | US$2.035.359 | US$10.030,28 | 16.180.000 NAUT |
| 356 |  Startcoin START | US$0,04503 | 0,83% | -27,26% | US$2.029.915 | US$290.149 | 45.079.785 START |
| 357 |  Espers ESP | US$0,00009695 | -21,46% | 17,47% | US$2.001.955 | US$10.897,41 | 20.649.667.915 ESP |
| 358 |  Colossuscoin V2 CV2 | US$0,00008766 | -7,52% | -32,44% | US$1.985.650 | US$1.407,25 | 22.650.536.707 CV2 |
| 359 |  Jupiter JUP | US$0,1406 | 0,03% | -59,23% | US$1.911.756 | US$66.045,22 | 13.600.388 JUP |
| 360 |  Tokes TKS | US$1,89 | -7,24% | -23,81% | US$1.813.800 | US$127.977 | 960.309 TKS |
| 361 |  CryptoPing PING | US$0,1808 | -2,72% | -14,20% | US$1.799.765 | US$165.887 | 9.952.089 PING |
| 362 |  Renos RNS | US$0,05367 | 24,05% | 54,19% | US$1.790.350 | US$20.219,13 | 33.356.077 RNS |
| 363 |  Metrix Coin MRX | US$0,0002933 | 10,86% | -7,92% | US$1.761.028 | US$3.639,28 | 6.003.429.666 MRX |
| 364 |  Magi XMG | US$0,2345 | -4,65% | -7,52% | US$1.750.518 | US$21.948,45 | 7.466.181 XMG |
| 365 |  HunterCoin HUC | US$0,08810 | 3,27% | -20,16% | US$1.718.024 | US$8.400,34 | 19.499.860 HUC |
| 366 |  Elite 1337 | US$0,00007337 | 21,11% | 4,25% | US$1.707.424 | US$1.689,00 | 23.271.965.570 1337 |
| 367 |  Adelphoi ADL | US$0,07269 | 1,66% | -11,26% | US$1.706.213 | US$758,09 | 23.472.224 ADL |
| 368 |  Adzcoin ADZ | US$0,03742 | -5,61% | -9,74% | US$1.686.347 | US$1.220,25 | 45.070.249 ADZ |
| 369 |  Zeitcoin ZEIT | US$0,00004531 | 0,77% | -45,07% | US$1.675.248 | US$1.124,17 | 36.971.142.673 ZEIT |
| 370 |  MergeCoin MGC | US$0,01747 | 4,36% | 14,91% | US$1.659.763 | US$134.414 | 95.000.000 MGC |
| 371 |  Janus JNS | US$0,07305 | 4,66% | 7,85% | US$1.651.762 | US$1.300,49 | 22.611.173 JNS |
| 372 |  Riecoin RIC | US$0,04316 | 5,94% | -27,43% | US$1.631.746 | US$153.390 | 37.810.525 RIC |
| 373 |  e-Gulden EFL | US$0,1050 | 1,51% | -0,72% | US$1.626.137 | US$35.929,03 | 15.486.799 EFL |
| 374 |  ParkByte PKB | US$0,3323 | -0,25% | -15,45% | US$1.583.159 | US$79.033,16 | 4.764.026 PKB |
| 375 |  Monoeci XMCC | US$0,7091 | 0,94% | -4,14% | US$1.582.453 | US$20.834,12 | 2.231.699 XMCC |
| 376 |  Giga Watt Token WTT | US$1,75 | -5,23% | -13,90% | US$1.577.603 | US$98.900,79 | 900.000 WTT |
| 377 |  Mercury MER | US$0,01570 | -12,53% | -43,23% | US$1.570.462 | US$2.430,56 | 100.000.000 MER |
| 378 |  CryptoCarbon CCRB | US$0,4400 | 56,64% | 9,70% | US$1.567.262 | US$65.576,82 | 3.562.111 CCRB |
| 379 |  Dimecoin DIME | US$0,000002884 | -9,58% | -41,27% | US$1.543.348 | US$21.894,07 | 535.134.665.680 DIME |
| 380 |  HyperStake HYP | US$0,001487 | -5,35% | -10,15% | US$1.507.618 | US$3.279,42 | 1.014.054.716 HYP |
| 381 |  SkinCoin SKIN | US$0,01703 | -6,30% | 4,55% | US$1.501.705 | US$37.134,96 | 88.183.483 SKIN |
| 382 |  CryptoInsight TKR | US$0,1240 | 1,68% | 199,70% | US$1.443.140 | US$59.568,30 | 11.639.704 TKR |
| 383 |  Unify UNIFY | US$0,07930 | 11,74% | 56,55% | US$1.405.828 | US$17.968,05 | 17.727.630 UNIFY |
| 384 |  Minereum MNE | US$1,24 | -20,64% | -28,77% | US$1.402.315 | US$21.554,85 | 1.129.175 MNE |
| 385 |  Zennies ZENI | US$0,001400 | -10,34% | -25,87% | US$1.401.218 | US$5.663,31 | 1.000.812.836 ZENI |
| 386 |  Infinitecoin IFC | US$0,00001499 | 11,00% | 16,02% | US$1.357.826 | US$823,27 | 90.596.274.910 IFC |
| 387 |  Fastcoin FST | US$0,01065 | 5,47% | 30,32% | US$1.341.425 | US$5.104,93 | 126.000.000 FST |
| 388 |  808Coin 808 | US$0,001447 | -1,66% | 9,50% | US$1.317.658 | US$16.643,86 | 910.624.824 808 |
| 389 |  Growers International GRWI | US$1,27 | 6,04% | 1,60% | US$1.315.302 | US$6.382,17 | 1.036.452 GRWI |
| 390 |  FundYourselfNow FYN | US$1,53 | 34,90% | 6,08% | US$1.299.303 | US$514,36 | 850.000 FYN |
| 391 |  InsaneCoin INSN | US$0,07702 | 8,15% | 3,53% | US$1.298.214 | US$7.381,50 | 16.856.544 INSN |
| 392 |  Sexcoin SXC | US$0,01037 | 11,99% | 19,28% | US$1.293.879 | US$2.099,83 | 124.775.851 SXC |
| 393 |  Bata BTA | US$0,2596 | -14,21% | -67,36% | US$1.292.582 | US$155.935 | 4.978.345 BTA |
| 394 |  ERA ERA | US$0,005035 | 142,83% | 755,53% | US$1.249.568 | US$202.067 | 248.187.150 ERA |
| 395 |  EOT EOT | US$0,4986 | 48,47% | 70,01% | US$1.246.564 | US$21.364,55 | 2.500.000 EOT |
| 396 |  Onix ONX | US$0,04530 | -3,86% | 3,33% | US$1.242.653 | US$37.807,52 | 27.432.814 ONX |
| 397 |  Netko NETKO | US$0,3051 | 9,89% | 43,88% | US$1.206.875 | US$2.003,82 | 3.955.565 NETKO |
| 398 |  Miners' Reward Token MRT | US$0,1202 | -9,09% | 2,21% | US$1.201.756 | US$9.829,31 | 10.000.000 MRT |
| 399 |  Fantasy Cash FANS | US$0,2651 | -0,35% | -21,10% | US$1.199.354 | US$687,98 | 4.524.896 FANS |
| 400 |  Advanced Technology Coin ARC | US$0,04822 | -11,33% | -18,73% | US$1.178.545 | US$21.651,89 | 24.439.711 ARC |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.