Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1614 | 3,38% | -5,78% | US$11.295.557 | US$24.577,24 | 70.000.000 CSNO |
| 202 |  Nimiq Exchange Token NET | US$1,06 | 1,49% | -5,93% | US$11.088.647 | US$118.940 | 10.500.000 NET |
| 203 |  Databits DTB | US$0,4824 | -3,18% | -14,92% | US$10.973.771 | US$18.467,97 | 22.747.809 DTB |
| 204 |  Peerplays PPY | US$2,87 | 4,99% | -9,53% | US$10.954.972 | US$9.605,12 | 3.811.072 PPY |
| 205 |  Primas PST | US$0,2118 | -1,08% | -2,89% | US$10.844.282 | US$6.239,76 | 51.200.000 PST |
| 206 |  LoMoCoin LMC | US$0,04831 | 4,31% | -9,44% | US$10.481.256 | US$225.796 | 216.947.186 LMC |
| 207 |  ATC Coin ATCC | US$0,9476 | -7,61% | -18,72% | US$9.974.806 | US$700.965 | 10.525.960 ATCC |
| 208 |  Mooncoin MOON | US$0,00004467 | -5,39% | -21,17% | US$9.931.916 | US$17.629,58 | 222.351.465.959 MOON |
| 209 |  BCAP BCAP | US$0,9879 | 4,28% | -3,64% | US$9.878.907 | US$6.174,86 | 10.000.000 BCAP |
| 210 |  Jinn JINN | US$163,80 | 11,67% | 19,14% | US$9.615.822 | US$4.750,33 | 58.703 JINN |
| 211 |  FLO FLO | US$0,06940 | 12,69% | -16,78% | US$9.597.532 | US$259.384 | 138.288.553 FLO |
| 212 |  OBITS OBITS | US$0,5981 | 20,56% | -14,53% | US$9.462.095 | US$13.830,81 | 15.819.400 OBITS |
| 213 |  Nano NANO | US$0,07639 | 1,01% | -8,42% | US$9.276.578 | US$118.329 | 121.437.296 NANO |
| 214 |  Wagerr WGR | US$0,05056 | -0,35% | -25,70% | US$9.252.373 | US$30.734,09 | 183.000.000 WGR |
| 215 |  XCurrency XC | US$1,58 | -1,41% | -24,27% | US$9.244.302 | US$555,30 | 5.852.529 XC |
| 216 |  VIBE VIBE | US$0,05490 | 17,54% | -2,37% | US$8.980.853 | US$67.895,34 | 163.576.488 VIBE |
| 217 |  Pluton PLU | US$10,55 | 0,26% | -12,32% | US$8.968.053 | US$98.345,65 | 850.000 PLU |
| 218 |  VeriCoin VRC | US$0,2950 | 3,09% | -15,22% | US$8.965.144 | US$64.078,42 | 30.393.168 VRC |
| 219 |  IXT IXT | US$0,2484 | 2,09% | -16,40% | US$8.885.983 | US$72.583,97 | 35.778.844 IXT |
| 220 |  Spectrecoin XSPEC | US$0,4307 | 4,81% | -3,95% | US$8.805.990 | US$19.012,51 | 20.446.404 XSPEC |
| 221 |  ToaCoin TOA | US$0,005115 | 2,25% | 3,92% | US$8.755.913 | US$36.050,55 | 1.711.961.706 TOA |
| 222 |  XTRABYTES XBY | US$0,02042 | 5,42% | 31,37% | US$8.679.783 | US$16.441,41 | 425.000.000 XBY |
| 223 |  RevolutionVR RVR | US$0,04099 | -1,32% | -25,08% | US$8.607.066 | US$135.222 | 210.000.000 RVR |
| 224 |  Musicoin MUSIC | US$0,02295 | 2,59% | -7,45% | US$8.482.271 | US$67.503,62 | 369.578.942 MUSIC |
| 225 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,4199 | -32,44% | 0,00% | US$8.376.050 | US$2.130.539 | 19.950.000 EBTC |
| 226 |  Donu DONU | US$2,35 | 4,29% | -19,81% | US$8.243.402 | US$123.258 | 3.514.817 DONU |
| 227 |  Pinkcoin PINK | US$0,02263 | 1,78% | -12,21% | US$8.194.097 | US$74.973,41 | 362.132.900 PINK |
| 228 |  Internet of People IOP | US$4,46 | -5,00% | -16,40% | US$8.097.947 | US$1.054.017 | 1.816.107 IOP |
| 229 |  Ecobit ECOB | US$0,01787 | 3,88% | -12,03% | US$7.944.016 | US$2.322,03 | 444.444.444 ECOB |
| 230 |  EDC Blockchain EDC | US$0,008912 | -16,38% | -14,91% | US$7.897.796 | US$548.120 | 886.211.988 EDC |
| 231 |  Groestlcoin GRS | US$0,1137 | -3,50% | -17,00% | US$7.794.243 | US$83.176,92 | 68.535.399 GRS |
| 232 |  PRIZM PZM | US$0,8619 | 1,10% | -10,32% | US$7.725.849 | US$9.655,89 | 8.963.982 PZM |
| 233 |  Hiveterminal Token HVN | US$0,02032 | 3,75% | -3,56% | US$7.620.052 | US$47.530,36 | 375.000.000 HVN |
| 234 |  Pepe Cash PEPECASH | US$0,01082 | -6,72% | -19,64% | US$7.597.684 | US$2.547,74 | 701.884.009 PEPECASH |
| 235 |  Sphere SPHR | US$2,43 | -0,39% | -5,62% | US$7.503.741 | US$11.484,11 | 3.082.940 SPHR |
| 236 |  Incent INCNT | US$0,1619 | -6,56% | -11,65% | US$7.449.567 | US$64.080,00 | 46.016.625 INCNT |
| 237 |  SolarCoin SLR | US$0,2014 | -5,44% | -19,14% | US$7.395.097 | US$26.987,03 | 36.725.670 SLR |
| 238 |  BitSend BSD | US$0,4334 | 2,98% | 2,55% | US$7.244.001 | US$89.056,85 | 16.712.500 BSD |
| 239 |  Novacoin NVC | US$3,86 | -1,60% | -15,72% | US$7.191.313 | US$50.863,37 | 1.860.907 NVC |
| 240 |  bitCNY BITCNY | US$0,1473 | 1,84% | 1,27% | US$7.189.808 | US$362.745 | 48.822.700 BITCNY |
| 241 |  BlockCAT CAT | US$0,9762 | -5,89% | 0,33% | US$7.185.137 | US$59.926,05 | 7.360.121 CAT |
| 242 |  NVO NVST | US$0,4636 | 21,09% | 31,63% | US$6.954.575 | US$3.917,47 | 15.000.000 NVST |
| 243 |  Feathercoin FTC | US$0,03859 | -4,94% | -20,32% | US$6.852.460 | US$35.151,41 | 177.593.400 FTC |
| 244 |  Ethereum Dark ETHD | US$4,52 | 86,81% | 586,00% | US$6.776.706 | US$6.716.132 | 1.500.000 ETHD |
| 245 |  Propy PRO | US$0,4643 | -2,30% | -32,60% | US$6.526.627 | US$117.928 | 14.057.212 PRO |
| 246 |  Unity Ingot UNY | US$0,03162 | 4,33% | -3,53% | US$6.386.558 | US$8.398,17 | 202.000.000 UNY |
| 247 |  Global Cryptocurrency GCC | US$0,01290 | -5,16% | 28,16% | US$6.348.136 | US$7.774,18 | 492.154.570 GCC |
| 248 |  Tao XTO | US$0,2060 | 60,74% | 99,24% | US$6.283.398 | US$16.596,40 | 30.503.273 XTO |
| 249 |  WhiteCoin XWC | US$0,02510 | 7,47% | -15,15% | US$6.233.801 | US$59.719,28 | 248.380.961 XWC |
| 250 |  PoSW Coin POSW | US$0,1408 | -9,94% | 12,10% | US$6.210.562 | US$123.905 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.