Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,1500 | -2,69% | -5,51% | US$18.825.923 | US$85.964,57 | 125.527.658 MUE |
| 152 |  adToken ADT | US$0,03134 | -3,16% | -24,32% | US$18.806.653 | US$51.803,48 | 600.000.000 ADT |
| 153 |  Humaniq HMQ | US$0,1143 | -1,77% | -18,75% | US$18.614.767 | US$158.072 | 162.858.880 HMQ |
| 154 |  LEOcoin LEO | US$0,2039 | 0,20% | -31,82% | US$18.606.801 | US$8.915,48 | 91.264.697 LEO |
| 155 |  Agrello DLT | US$0,2144 | -5,48% | 9,37% | US$18.430.921 | US$15.695,80 | 85.978.873 DLT |
| 156 |  Numeraire NMR | US$14,64 | 1,24% | -0,39% | US$18.291.092 | US$91.720,38 | 1.248.965 NMR |
| 157 |  Aventus AVT | US$3,03 | 16,30% | 19,51% | US$18.202.713 | US$532.097 | 6.000.000 AVT |
| 158 |  Skycoin SKY | US$3,03 | 5,83% | 0,02% | US$17.977.363 | US$8.958,92 | 5.933.198 SKY |
| 159 |  Namecoin NMC | US$1,20 | -0,94% | -13,12% | US$17.718.349 | US$123.612 | 14.736.400 NMC |
| 160 |  Compcoin CMP | US$4,09 | 12,58% | 10,11% | US$17.484.540 | US$496.369 | 4.279.174 CMP |
| 161 |  Santiment Network Token SAN | US$0,3039 | 0,83% | -10,90% | US$17.089.130 | US$367.802 | 56.230.895 SAN |
| 162 |  vSlice VSL | US$0,4919 | -5,19% | -21,71% | US$16.423.292 | US$336.935 | 33.390.496 VSL |
| 163 |  Rubycoin RBY | US$0,6563 | 0,19% | -1,19% | US$16.303.926 | US$32.768,09 | 24.842.094 RBY |
| 164 |  Pillar PLR | US$0,07143 | 10,50% | 14,65% | US$16.241.147 | US$22.993,25 | 227.384.800 PLR |
| 165 |  Polybius PLBT | US$4,23 | -5,08% | -5,75% | US$16.098.082 | US$11.183,27 | 3.808.454 PLBT |
| 166 |  Lunyr LUN | US$6,98 | -3,70% | -20,40% | US$16.048.278 | US$227.490 | 2.297.853 LUN |
| 167 |  OAX OAX | US$0,6361 | -6,71% | 50,26% | US$15.907.585 | US$221.501 | 25.009.250 OAX |
| 168 |  Mysterium MYST | US$0,8110 | 4,36% | -8,14% | US$15.757.218 | US$337.222 | 19.429.024 MYST |
| 169 |  Obsidian ODN | US$0,6386 | -13,08% | 0,00% | US$15.580.646 | US$981.446 | 24.400.000 ODN |
| 170 |  Horizen ZEN | US$6,88 | -3,37% | -15,02% | US$15.344.133 | US$149.421 | 2.229.310 ZEN |
| 171 |  Matchpool GUP | US$0,2025 | 13,54% | 4,88% | US$15.186.291 | US$598.768 | 75.000.000 GUP |
| 172 |  OKCash OK | US$0,2080 | -10,84% | -29,81% | US$15.182.070 | US$732.458 | 72.995.459 OK |
| 173 |  E-coin ECN | US$3,53 | 10,96% | 10,26% | US$14.646.471 | US$51.092,96 | 4.149.395 ECN |
| 174 |  SaluS SLS | US$14,56 | 1,25% | -3,89% | US$14.628.207 | US$7.491,24 | 1.004.370 SLS |
| 175 |  Radium RADS | US$4,33 | -3,07% | -11,07% | US$14.543.729 | US$40.776,17 | 3.360.976 RADS |
| 176 |  Expanse EXP | US$1,83 | -2,31% | -21,08% | US$14.443.985 | US$148.079 | 7.906.397 EXP |
| 177 |  LBRY Credits LBC | US$0,2099 | -2,05% | -9,39% | US$14.386.558 | US$378.886 | 68.524.524 LBC |
| 178 |  Burst BURST | US$0,007910 | 6,49% | -13,14% | US$14.241.164 | US$219.649 | 1.800.339.818 BURST |
| 179 |  Voise VOISE | US$0,02199 | 107,34% | 0,00% | US$14.130.713 | US$1.254.813 | 642.671.985 VOISE |
| 180 |  Kore KORE | US$7,03 | -0,51% | 25,39% | US$13.909.616 | US$444.891 | 1.977.738 KORE |
| 181 |  Quantum QAU | US$0,1744 | 1,11% | -1,92% | US$13.870.256 | US$21.712,46 | 79.522.355 QAU |
| 182 |  DigitalNote XDN | US$0,002013 | -1,10% | -8,70% | US$13.861.970 | US$3.047.804 | 6.885.695.758 XDN |
| 183 |  BlackCoin BLK | US$0,1796 | 2,39% | -20,12% | US$13.723.717 | US$323.678 | 76.413.841 BLK |
| 184 |  InvestFeed IFT | US$0,07148 | -2,62% | 17,51% | US$13.679.202 | US$122.550 | 191.381.257 IFT |
| 185 |  PotCoin POT | US$0,06205 | 0,72% | -21,38% | US$13.536.474 | US$229.959 | 218.167.136 POT |
| 186 |  Shift SHIFT | US$1,20 | 2,88% | -11,15% | US$13.497.947 | US$87.879,30 | 11.264.458 SHIFT |
| 187 |  Agoras Tokens AGRS | US$0,3166 | -3,87% | -17,58% | US$13.297.518 | US$24.178,38 | 42.000.000 AGRS |
| 188 |  Chrono.tech TIME | US$18,58 | -1,47% | -8,22% | US$13.194.237 | US$498.625 | 710.113 TIME |
| 189 |  SmartCash SMART | US$0,02137 | 4,20% | 93,12% | US$13.008.016 | US$26.577,34 | 608.685.188 SMART |
| 190 |  DAO.Casino BET | US$0,1180 | 22,48% | 108,36% | US$12.972.499 | US$153.861 | 109.942.758 BET |
| 191 |  Energycoin ENRG | US$0,1069 | -3,75% | -10,20% | US$12.966.618 | US$12.481,00 | 121.280.827 ENRG |
| 192 |  Swarm City SWT | US$1,67 | -5,24% | -9,33% | US$12.755.993 | US$44.581,08 | 7.647.621 SWT |
| 193 |  Golos GOLOS | US$0,1015 | -2,71% | -5,24% | US$12.643.583 | US$8.287,37 | 124.518.891 GOLOS |
| 194 |  Omni OMNI | US$22,16 | -1,91% | -14,78% | US$12.407.446 | US$55.523,59 | 559.875 OMNI |
| 195 |  HyperSpace AMP | US$0,1506 | -2,06% | -4,09% | US$12.386.093 | US$70.171,14 | 82.256.324 AMP |
| 196 |  Gambit GAM | US$10,21 | -3,74% | -27,19% | US$12.200.327 | US$9.184,69 | 1.194.748 GAM |
| 197 |  GridCoin GRC | US$0,03111 | -3,57% | -15,65% | US$12.143.658 | US$59.411,82 | 390.312.753 GRC |
| 198 |  Soarcoin SOAR | US$0,01578 | -2,30% | 1,86% | US$12.034.053 | US$1.299,70 | 762.398.445 SOAR |
| 199 |  Lampix PIX | US$0,1059 | 13,68% | 12,44% | US$11.996.799 | US$67.852,92 | 113.322.017 PIX |
| 200 |  Waves Community Token WCT | US$1,19 | 1,91% | 0,04% | US$11.894.862 | US$17.703,99 | 9.993.840 WCT |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.