Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,002879 | -1,96% | -8,80% | US$6.207.018 | US$53.811,16 | 2.156.202.000 BITB |
| 252 |  HEAT HEAT | US$0,2115 | 1,34% | 9,94% | US$6.191.965 | US$3.722,41 | 29.271.664 HEAT |
| 253 |  Neutron NTRN | US$0,1971 | -12,91% | 4,92% | US$6.164.067 | US$36.823,82 | 31.268.792 NTRN |
| 254 |  BitCrystals BCY | US$0,2645 | -4,81% | -31,25% | US$6.147.887 | US$259.479 | 23.240.139 BCY |
| 255 |  DNotes NOTE | US$0,04797 | 6,95% | -8,02% | US$6.128.806 | US$70.668,69 | 127.764.960 NOTE |
| 256 |  Blocktix TIX | US$0,1527 | -5,01% | -13,24% | US$6.108.158 | US$5.092,80 | 40.000.000 TIX |
| 257 |  Bitcore BTX | US$5,91 | 10,01% | 4,20% | US$6.099.873 | US$22.737,71 | 1.032.005 BTX |
| 258 |  DubaiCoin DBIX | US$4,74 | -7,69% | 44,12% | US$6.003.730 | US$91.290,56 | 1.267.600 DBIX |
| 259 |  Bitland CADASTRAL | US$0,1999 | 5,36% | -17,49% | US$5.996.808 | US$8.932,91 | 30.000.000 CADASTRAL |
| 260 |  Creditbit CRB | US$0,5028 | -0,05% | -18,80% | US$5.972.877 | US$290.108 | 11.879.177 CRB |
| 261 |  Dent DENT | US$0,0005502 | 12,72% | 16,95% | US$5.840.096 | US$9.893,36 | 10.614.760.961 DENT |
| 262 |  Auroracoin AUR | US$0,6732 | 0,70% | 4,03% | US$5.828.386 | US$42.897,43 | 8.658.139 AUR |
| 263 |  FoldingCoin FLDC | US$0,01098 | 10,72% | -9,46% | US$5.762.667 | US$461.539 | 524.682.737 FLDC |
| 264 |  ArtByte ABY | US$0,007258 | 0,75% | -9,29% | US$5.752.168 | US$93.667,46 | 792.537.250 ABY |
| 265 |  Bitcoin Plus XBC | US$56,15 | -5,25% | -16,24% | US$5.687.018 | US$49.908,85 | 101.279 XBC |
| 266 |  Project Decorum PDC | US$0,1137 | -1,66% | -20,19% | US$5.686.343 | US$24.014,32 | 50.000.000 PDC |
| 267 |  Qwark QWARK | US$0,1515 | -0,58% | -14,18% | US$5.584.723 | US$48.610,51 | 36.861.729 QWARK |
| 268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08912 | -28,84% | -9,57% | US$5.537.427 | US$6.632,23 | 62.131.190 ETT |
| 269 |  EquiTrader EQT | US$0,5704 | 6,44% | 1,21% | US$5.403.338 | US$44.192,63 | 9.472.214 EQT |
| 270 |  HTML5COIN HTML5 | US$0,0001327 | -17,25% | 16,06% | US$5.395.897 | US$16.616,96 | 40.659.020.000 HTML5 |
| 271 |  Curecoin CURE | US$0,2256 | -2,57% | -3,72% | US$5.365.038 | US$44.772,41 | 23.779.353 CURE |
| 272 |  MyBit MYB | US$2,09 | -7,95% | -4,51% | US$5.253.213 | US$20.071,02 | 2.516.334 MYB |
| 273 |  Global Currency Reserve GCR | US$0,04985 | 3,44% | -12,56% | US$5.146.196 | US$177.529 | 103.242.569 GCR |
| 274 |  ExclusiveCoin EXCL | US$1,21 | 0,85% | -8,29% | US$5.145.750 | US$30.675,03 | 4.269.291 EXCL |
| 275 |  Pesetacoin PTC | US$0,03891 | 2,67% | -1,97% | US$5.095.377 | US$26.360,46 | 130.937.714 PTC |
| 276 |  Bela BELA | US$0,1340 | -0,83% | -8,10% | US$5.078.486 | US$31.601,24 | 37.912.650 BELA |
| 277 |  Vcash XVC | US$0,3319 | -7,90% | -22,88% | US$5.063.334 | US$31.122,97 | 15.254.447 XVC |
| 278 |  EuropeCoin ERC | US$0,5032 | 0,56% | -1,65% | US$4.994.396 | US$38.387,54 | 9.924.819 ERC |
| 279 |  Stealth XST | US$0,1836 | 1,17% | -18,33% | US$4.971.532 | US$20.630,75 | 27.080.897 XST |
| 280 |  Opus OPT | US$0,03508 | 8,18% | -1,89% | US$4.913.410 | US$20.398,24 | 140.080.549 OPT |
| 281 |  APX APX | US$6,98 | 3,54% | -25,87% | US$4.907.707 | US$92.410,38 | 703.179 APX |
| 282 |  Wild Beast Block WBB | US$2,00 | 25,35% | 49,27% | US$4.860.596 | US$15.565,72 | 2.428.038 WBB |
| 283 |  GoldCoin GLC | US$0,1198 | -0,76% | -6,21% | US$4.858.981 | US$12.527,33 | 40.542.232 GLC |
| 284 |  Blitzcash BLITZ | US$1,18 | -2,11% | -24,62% | US$4.834.264 | US$9.072,39 | 4.093.693 BLITZ |
| 285 |  Condensate RAIN | US$0,07587 | 5,52% | -10,26% | US$4.761.696 | US$22.869,34 | 62.759.702 RAIN |
| 286 |  Sequence SEQ | US$0,1049 | -5,91% | -22,07% | US$4.724.364 | US$27.706,62 | 45.039.174 SEQ |
| 287 |  Primalbase Token PBT | US$4.593,13 | 7,09% | 11,95% | US$4.593.132 | US$10.298,25 | 1.000 PBT |
| 288 |  Visio VISIO | US$0,08971 | 31,34% | 59,53% | US$4.554.760 | US$23.353,84 | 50.772.925 VISIO |
| 289 |  Pascal PASC | US$0,3235 | -5,44% | -15,23% | US$4.519.518 | US$94.115,89 | 13.970.000 PASC |
| 290 |  Sociall SCL | US$0,2670 | -3,73% | 20,95% | US$4.463.198 | US$9.876,63 | 16.714.020 SCL |
| 291 |  Circuits of Value COVAL | US$0,004460 | -3,39% | -20,10% | US$4.459.877 | US$84.450,02 | 1.000.000.000 COVAL |
| 292 |  Hush HUSH | US$1,97 | -0,22% | 4,67% | US$4.412.635 | US$14.367,65 | 2.242.500 HUSH |
| 293 |  Terracoin TRC | US$0,2049 | -17,64% | -16,46% | US$4.381.428 | US$21.067,84 | 21.380.350 TRC |
| 294 |  Bitswift BITS | US$1,08 | -4,06% | -13,30% | US$4.374.020 | US$15.514,67 | 4.066.520 BITS |
| 295 |  ECC ECC | US$0,0001749 | -32,70% | -46,18% | US$4.372.429 | US$7.004,58 | 25.000.000.000 ECC |
| 296 |  Crave CRAVE | US$3,10 | 0,52% | 24,95% | US$4.314.325 | US$6.696,49 | 1.390.028 CRAVE |
| 297 |  Synergy SNRG | US$1,39 | -1,27% | -15,51% | US$4.313.644 | US$10.665,48 | 3.092.453 SNRG |
| 298 |  COS COS | US$0,1974 | 19,87% | 184,69% | US$4.310.205 | US$1.850.369 | 21.840.359 COS |
| 299 |  Bismuth BIS | US$0,8403 | -2,29% | 0,00% | US$4.105.944 | US$107.837 | 4.886.565 BIS |
| 300 |  TrueFlip TFL | US$0,6392 | -7,44% | -0,41% | US$3.993.536 | US$20.934,18 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.