Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viberate VIB | US$0,2750 | 0,00% | 0,00% | US$38.496.867 | US$1.490.479 | 140.000.000 VIB |
| 102 |  Monolith TKN | US$1,51 | -1,40% | -13,39% | US$35.774.364 | US$331.938 | 23.644.056 TKN |
| 103 |  XEL XEL | US$0,4103 | -5,13% | -12,18% | US$35.590.508 | US$335.078 | 86.740.810 XEL |
| 104 |  Zcoin XZC | US$11,06 | -0,66% | -15,16% | US$34.907.333 | US$557.430 | 3.155.546 XZC |
| 105 |  Aeon AEON | US$2,37 | 52,38% | 29,35% | US$34.744.453 | US$1.571.522 | 14.651.140 AEON |
| 106 |  FairCoin FAIR | US$0,6408 | -4,13% | -12,45% | US$34.085.510 | US$25.540,60 | 53.193.831 FAIR |
| 107 |  TaaS TAAS | US$4,17 | 2,87% | 15,09% | US$33.961.114 | US$183.617 | 8.146.001 TAAS |
| 108 |  Substratum SUB | US$0,1496 | 14,13% | 212,93% | US$33.817.813 | US$460.095 | 226.091.449 SUB |
| 109 |  CloakCoin CLOAK | US$6,60 | -3,28% | -9,66% | US$33.732.541 | US$258.030 | 5.114.178 CLOAK |
| 110 |  Dentacoin DCN | US$0,0001089 | -7,45% | -47,24% | US$32.994.353 | US$21.470,68 | 303.095.254.787 DCN |
| 111 |  Decentraland MANA | US$0,01441 | -0,80% | -1,61% | US$32.769.887 | US$282.123 | 2.273.755.650 MANA |
| 112 |  NoLimitCoin NLC2 | US$0,1563 | 0,28% | -13,97% | US$31.866.010 | US$29.883,57 | 203.839.975 NLC2 |
| 113 |  DECENT DCT | US$0,6126 | -2,88% | -13,92% | US$31.429.521 | US$240.866 | 51.306.089 DCT |
| 114 |  FirstBlood 1ST | US$0,3673 | -0,63% | -0,99% | US$31.426.834 | US$651.284 | 85.558.371 1ST |
| 115 |  BitBay BAY | US$0,03096 | 6,70% | -5,39% | US$31.196.222 | US$290.673 | 1.007.768.002 BAY |
| 116 |  Tierion TNT | US$0,07354 | -3,80% | -11,12% | US$31.072.846 | US$386.219 | 422.513.667 TNT |
| 117 |  Monetha MTH | US$0,1418 | 1,95% | 7,98% | US$30.754.315 | US$262.550 | 216.819.832 MTH |
| 118 |  Neblio NEBL | US$2,45 | 4,57% | 148,48% | US$30.489.054 | US$589.588 | 12.439.152 NEBL |
| 119 |  Peercoin PPC | US$1,23 | 1,48% | -2,66% | US$30.086.048 | US$528.725 | 24.371.502 PPC |
| 120 |  WeTrust TRST | US$0,3185 | -6,36% | -17,72% | US$29.347.480 | US$263.553 | 92.147.500 TRST |
| 121 |  MonaCoin MONA | US$0,5277 | 13,13% | 8,65% | US$28.728.785 | US$321.507 | 54.441.000 MONA |
| 122 |  district0x DNT | US$0,04771 | -0,95% | 14,96% | US$28.627.259 | US$503.372 | 600.000.000 DNT |
| 123 |  Viacoin VIA | US$1,25 | 5,80% | -1,32% | US$28.574.968 | US$717.512 | 22.847.873 VIA |
| 124 |  Rialto XRL | US$0,3329 | 9,38% | 10,77% | US$28.293.867 | US$66.446,91 | 85.000.000 XRL |
| 125 |  Quantum Resistant Ledger QRL | US$0,5429 | -6,10% | -15,87% | US$28.233.337 | US$248.589 | 52.000.000 QRL |
| 126 |  Metaverse ETP ETP | US$1,23 | -2,64% | 10,88% | US$27.738.794 | US$683.672 | 22.600.000 ETP |
| 127 |  ReddCoin RDD | US$0,0009634 | -4,91% | -17,18% | US$27.588.210 | US$765.870 | 28.636.032.247 RDD |
| 128 |  Stox STX | US$0,9235 | -5,72% | 48,70% | US$27.335.443 | US$916.855 | 29.600.000 STX |
| 129 |  Asch XAS | US$0,3453 | 2,10% | 46,25% | US$25.900.081 | US$9.980,15 | 75.000.000 XAS |
| 130 |  Unobtanium UNO | US$129,56 | 2,18% | 16,12% | US$25.630.568 | US$122.445 | 197.823 UNO |
| 131 |  Counterparty XCP | US$9,58 | -1,75% | -5,13% | US$25.081.130 | US$83.104,89 | 2.617.691 XCP |
| 132 |  Clams CLAM | US$9,17 | 1,48% | 2,92% | US$24.296.770 | US$79.920,68 | 2.649.832 CLAM |
| 133 |  Emercoin EMC | US$0,5939 | 0,04% | -9,30% | US$24.243.364 | US$87.380,42 | 40.822.160 EMC |
| 134 |  Patientory PTOY | US$0,3443 | -2,23% | -23,92% | US$24.099.978 | US$481.409 | 70.000.000 PTOY |
| 135 |  Blackmoon BMC | US$0,7986 | 0,15% | 9,03% | US$23.998.029 | US$459.373 | 30.049.251 BMC |
| 136 |  Diamond DMD | US$9,75 | -0,88% | -17,04% | US$23.939.196 | US$123.392 | 2.455.668 DMD |
| 137 |  Blox CDT | US$0,04290 | 2,28% | 2,71% | US$23.755.076 | US$315.326 | 553.739.214 CDT |
| 138 |  ION ION | US$1,40 | -0,06% | -6,22% | US$23.399.903 | US$22.787,89 | 16.724.047 ION |
| 139 |  SpreadCoin SPR | US$2,63 | 18,58% | 49,99% | US$23.343.935 | US$811.574 | 8.875.456 SPR |
| 140 |  Triggers TRIG | US$0,6881 | -17,33% | -30,86% | US$22.091.497 | US$1.393.711 | 32.105.578 TRIG |
| 141 |  Po.et POE | US$0,01018 | 11,63% | 24,24% | US$21.740.406 | US$63.152,80 | 2.136.283.004 POE |
| 142 |  Safex Token SFT | US$0,01010 | -0,90% | -7,67% | US$21.685.828 | US$191.657 | 2.147.483.647 SFT |
| 143 |  Etheroll DICE | US$3,09 | 3,20% | -2,10% | US$21.634.892 | US$25.597,98 | 7.001.623 DICE |
| 144 |  Crown CRW | US$1,39 | 7,17% | -5,19% | US$21.633.653 | US$77.391,79 | 15.511.427 CRW |
| 145 |  Xaurum XAUR | US$0,1651 | -3,44% | -12,37% | US$20.985.310 | US$113.889 | 127.109.490 XAUR |
| 146 |  Nexium NXC | US$0,3122 | 7,30% | 1,69% | US$20.767.189 | US$1.225.476 | 66.521.586 NXC |
| 147 |  The ChampCoin TCC | US$0,1232 | 0,65% | -13,70% | US$20.314.119 | US$129.802 | 164.925.727 TCC |
| 148 |  SIBCoin SIB | US$1,25 | 0,96% | -6,44% | US$19.441.018 | US$95.352,43 | 15.571.155 SIB |
| 149 |  Einsteinium EMC2 | US$0,09073 | 18,12% | -28,28% | US$19.431.812 | US$5.546.445 | 214.171.524 EMC2 |
| 150 |  Mothership MSP | US$0,1378 | -8,89% | -16,27% | US$19.287.013 | US$192.775 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.