Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TRON TRX | US$0,002996 | -9,46% | 54,02% | US$119.821.560 | US$478.330 | 40.000.000.000 TRX |
| 52 |  DigiByte DGB | US$0,01368 | 3,02% | -8,75% | US$119.605.745 | US$3.196.812 | 8.742.253.657 DGB |
| 53 |  Civic CVC | US$0,3502 | -2,19% | -11,95% | US$119.151.290 | US$1.150.200 | 340.200.000 CVC |
| 54 |  Dogecoin DOGE | US$0,001056 | 3,81% | -4,12% | US$117.619.235 | US$1.505.160 | 111.378.670.335 DOGE |
| 55 |  BitcoinDark BTCD | US$89,87 | -1,89% | -4,75% | US$115.828.396 | US$56.115,79 | 1.288.862 BTCD |
| 56 |  Blocknet BLOCK | US$23,90 | -3,07% | 18,17% | US$115.458.155 | US$143.544 | 4.829.877 BLOCK |
| 57 |  Populous PPT | US$2,74 | -3,46% | 19,93% | US$112.963.674 | US$336.478 | 41.252.246 PPT |
| 58 |  Obyte GBYTE | US$193,24 | -4,86% | -18,87% | US$112.830.620 | US$329.579 | 583.896 GBYTE |
| 59 |  FunFair FUN | US$0,02636 | -4,42% | -18,70% | US$105.437.391 | US$1.211.165 | 4.000.000.000 FUN |
| 60 |  SingularDTV SNGLS | US$0,1718 | 1,64% | 5,61% | US$103.068.271 | US$426.020 | 600.000.000 SNGLS |
| 61 |  MCAP MCAP | US$2,68 | -0,84% | 3,62% | US$102.534.260 | US$1.216.096 | 38.295.641 MCAP |
| 62 |  0x ZRX | US$0,1995 | 10,63% | -6,28% | US$99.740.602 | US$1.405.651 | 500.000.000 ZRX |
| 63 |  Status SNT | US$0,02831 | 2,80% | 1,00% | US$98.259.807 | US$1.178.514 | 3.470.483.788 SNT |
| 64 |  Bytom BTM | US$0,09598 | -0,17% | -11,32% | US$94.727.719 | US$100.707 | 987.000.000 BTM |
| 65 |  Lykke LKK | US$0,3421 | 3,63% | 1,98% | US$91.951.184 | US$233.088 | 268.763.241 LKK |
| 66 |  Aeternity AE | US$0,3929 | 7,05% | 9,51% | US$91.544.040 | US$339.295 | 233.020.472 AE |
| 67 |  Centra CTR | US$1,34 | 21,12% | -6,54% | US$91.317.956 | US$1.603.095 | 68.000.000 CTR |
| 68 |  Verge XVG | US$0,006633 | 5,83% | -1,86% | US$88.944.973 | US$1.983.040 | 13.409.472.280 XVG |
| 69 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3051 | -8,07% | 101,43% | US$85.028.921 | US$534.257 | 278.708.913 VEN |
| 70 |  GXChain GXC | US$2,06 | 1,98% | -15,54% | US$83.249.724 | US$1.454,86 | 40.510.000 GXC |
| 71 |  Nexus NXS | US$1,50 | -5,07% | -12,87% | US$79.380.595 | US$506.489 | 52.910.452 NXS |
| 72 |  Syscoin SYS | US$0,1500 | -0,48% | -6,38% | US$79.215.438 | US$453.254 | 527.997.892 SYS |
| 73 |  Kin KIN | US$0,0001027 | 6,12% | 3,91% | US$77.643.784 | US$166.028 | 756.097.560.976 KIN |
| 74 |  Loopring LRC | US$0,2530 | 7,35% | 191,99% | US$72.397.958 | US$1.973.487 | 286.170.756 LRC |
| 75 |  MCO MCO | US$7,20 | 0,07% | -10,23% | US$70.691.165 | US$3.646.448 | 9.814.875 MCO |
| 76 |  KickToken KICK | US$0,2194 | 13,04% | 0,00% | US$70.453.324 | US$91.866,12 | 321.137.782 KICK |
| 77 |  AdEx ADX | US$1,24 | 5,67% | 17,01% | US$69.621.646 | US$3.578.167 | 56.143.406 ADX |
| 78 |  Bancor BNT | US$2,28 | 4,48% | -0,05% | US$68.390.525 | US$1.260.728 | 29.931.066 BNT |
| 79 |  Nxt NXT | US$0,06608 | 4,44% | -6,64% | US$66.018.892 | US$3.205.849 | 998.999.942 NXT |
| 80 |  Aidos Kuneen ADK | US$6,43 | 3,10% | 58,91% | US$65.560.191 | US$192.705 | 10.200.000 ADK |
| 81 |  SONM SNM | US$0,1708 | -3,38% | 87,91% | US$61.401.960 | US$2.094.741 | 359.600.000 SNM |
| 82 |  Bitdeal BDL | US$0,3863 | -7,60% | -17,73% | US$60.342.388 | US$229.604 | 156.209.812 BDL |
| 83 |  Ubiq UBQ | US$1,57 | -2,43% | -9,65% | US$59.981.950 | US$210.865 | 38.228.525 UBQ |
| 84 |  Aragon ANT | US$1,81 | -1,85% | -1,96% | US$59.501.833 | US$517.011 | 32.948.091 ANT |
| 85 |  Vertcoin VTC | US$1,45 | 16,70% | 40,09% | US$57.938.710 | US$3.158.365 | 40.093.650 VTC |
| 86 |  MobileGo MGO | US$0,5630 | 2,91% | -3,34% | US$55.185.959 | US$239.334 | 98.028.887 MGO |
| 87 |  Edgeless EDG | US$0,6382 | -6,25% | -23,03% | US$52.362.664 | US$881.143 | 82.046.288 EDG |
| 88 |  I/O Coin IOC | US$3,18 | -3,67% | -4,87% | US$52.115.203 | US$112.783 | 16.370.975 IOC |
| 89 |  Moeda Loyalty Points MDA | US$2,60 | -21,81% | 20,90% | US$50.995.819 | US$1.304.083 | 19.628.888 MDA |
| 90 |  Particl PART | US$6,53 | -2,31% | -15,06% | US$50.502.158 | US$196.643 | 7.728.356 PART |
| 91 |  Wings WINGS | US$0,5565 | -4,91% | -6,50% | US$49.926.902 | US$547.358 | 89.708.333 WINGS |
| 92 |  NavCoin NAV | US$0,7501 | -4,97% | -19,47% | US$46.404.118 | US$652.350 | 61.859.867 NAV |
| 93 |  Voyager Token VGX | US$0,6328 | -4,89% | -6,87% | US$45.240.961 | US$264.905 | 71.491.027 VGX |
| 94 |  iExec RLC RLC | US$0,5595 | -1,37% | 4,56% | US$44.237.044 | US$343.476 | 79.070.793 RLC |
| 95 |  Storj STORJ | US$0,4411 | -1,53% | -11,45% | US$43.667.265 | US$309.994 | 98.992.501 STORJ |
| 96 |  Cofound.it CFI | US$0,1294 | -0,77% | -8,38% | US$42.046.573 | US$211.189 | 325.000.000 CFI |
| 97 |  Melon MLN | US$69,37 | 3,65% | 5,57% | US$41.583.165 | US$254.958 | 599.400 MLN |
| 98 |  Credo CREDO | US$0,07543 | 5,71% | 232,77% | US$41.479.846 | US$22.224,92 | 549.891.703 CREDO |
| 99 |  Gulden NLG | US$0,1129 | 0,46% | -5,93% | US$39.962.660 | US$102.374 | 353.971.845 NLG |
| 100 |  Rise RISE | US$0,3450 | -3,99% | -12,93% | US$39.030.947 | US$390.794 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.