Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Influxcoin INFX | US$0,6994 | -4,80% | -8,82% | US$1.170.297 | US$23.505,46 | 1.673.383 INFX |
| 402 |  Zoin ZOI | US$0,08155 | -15,01% | 11,03% | US$1.150.343 | US$10.202,75 | 14.106.300 ZOI |
| 403 |  SmileyCoin SMLY | US$0,00004427 | -0,53% | -16,79% | US$1.149.301 | US$1.117,51 | 25.960.250.000 SMLY |
| 404 |  Shorty SHORTY | US$0,01115 | 68,87% | 146,61% | US$1.114.969 | US$60.004,61 | 100.000.000 SHORTY |
| 405 |  Bytecent BYC | US$0,6117 | 0,91% | -15,43% | US$1.104.911 | US$10.545,22 | 1.806.158 BYC |
| 406 |  Dotcoin DOT | US$0,004283 | -6,68% | -1,19% | US$1.092.664 | US$40.023,64 | 255.107.750 DOT |
| 407 |  ZcCoin ZCC | US$0,01732 | 3,87% | 122,01% | US$1.067.936 | US$403.251 | 61.657.044 ZCC |
| 408 |  Sumokoin SUMO | US$0,6004 | 20,66% | 16,48% | US$1.040.081 | US$20.658,15 | 1.732.423 SUMO |
| 409 |  Capricoin CPC | US$0,5217 | 1,13% | -9,48% | US$1.038.126 | US$18.551,01 | 1.990.045 CPC |
| 410 |  VIVO VIVO | US$2,62 | -22,71% | -52,90% | US$1.000.108 | US$19.492,29 | 381.046 VIVO |
| 411 |  NuBits USNBT | US$0,9981 | -0,11% | -0,46% | US$959.050 | US$60.852,69 | 960.923 USNBT |
| 412 |  FuckToken FUCK | US$0,01860 | -30,96% | -22,62% | US$955.904 | US$5.410,25 | 51.393.111 FUCK |
| 413 |  Woodcoin LOG | US$0,1180 | 4,75% | 9,18% | US$948.248 | US$7.732,55 | 8.035.193 LOG |
| 414 |  Hellenic Coin HNC | US$0,01662 | -18,09% | -3,89% | US$917.161 | US$2.117,77 | 55.200.000 HNC |
| 415 |  FedoraCoin TIPS | US$0,000002020 | 6,39% | -72,51% | US$894.985 | US$756,82 | 443.168.182.458 TIPS |
| 416 |  Fujinto NTO | US$0,01354 | 25,90% | -24,28% | US$890.876 | US$138.693 | 65.802.448 NTO |
| 417 |  WorldCoin WDC | US$0,007693 | -8,11% | -41,77% | US$890.306 | US$697,69 | 115.735.673 WDC |
| 418 |  XPA XPA | US$0,01544 | 0,00% | 3,95% | US$882.661 | US$31.345,32 | 57.177.751 XPA |
| 419 |  IncaKoin NKA | US$0,00008703 | 0,46% | -24,81% | US$882.373 | US$860,19 | 10.139.150.988 NKA |
| 420 |  Mao Zedong MAO | US$0,1373 | -9,34% | 234,12% | US$853.209 | US$4.817,56 | 6.214.453 MAO |
| 421 |  HiCoin XHI | US$0,004460 | -0,82% | -19,01% | US$846.171 | US$40.624,44 | 189.729.990 XHI |
| 422 |  Billionaire Token XBL | US$0,2487 | 67,76% | 50,52% | US$824.390 | US$91.553,57 | 3.315.372 XBL |
| 423 |  InflationCoin IFLT | US$0,00003727 | -9,97% | -38,84% | US$801.879 | US$839,74 | 21.515.078.898 IFLT |
| 424 |  Dinastycoin DCY | US$0,0006113 | 3,78% | 36,36% | US$778.541 | US$641,20 | 1.273.671.519 DCY |
| 425 |  Tychocoin TYCHO | US$0,1541 | 2,58% | -8,58% | US$774.396 | US$27.012,86 | 5.024.368 TYCHO |
| 426 |  Monster Byte MBI | US$0,04488 | -4,27% | -5,01% | US$754.941 | US$510,22 | 16.822.736 MBI |
| 427 |  Sovereign Hero HERO | US$157,29 | 1,12% | -7,13% | US$750.723 | US$567,95 | 4.773 HERO |
| 428 |  DigitalPrice DP | US$0,04454 | -7,02% | 4,37% | US$734.290 | US$5.102,45 | 16.484.349 DP |
| 429 |  WavesGo WGO | US$0,07353 | -2,79% | -7,82% | US$734.258 | US$1.258,74 | 9.985.510 WGO |
| 430 |  BritCoin BRIT | US$0,03445 | -19,57% | -4,64% | US$732.666 | US$2.525,85 | 21.268.092 BRIT |
| 431 |  Fantomcoin FCN | US$0,1181 | -3,98% | -4,04% | US$730.785 | US$1.034,90 | 6.190.179 FCN |
| 432 |  Jetcoin JET | US$0,1873 | 35,03% | 0,00% | US$724.774 | US$18.423,39 | 3.868.787 JET |
| 433 |  PIECoin PIE | US$0,01865 | -4,93% | -24,18% | US$721.626 | US$1.810,11 | 38.683.035 PIE |
| 434 |  Bitradio BRO | US$0,1257 | 27,39% | 8,92% | US$719.156 | US$2.073,32 | 5.721.023 BRO |
| 435 |  Cryptonite XCN | US$0,001979 | 53,68% | 84,10% | US$715.777 | US$3.138,60 | 361.768.576 XCN |
| 436 |  LiteDoge LDOGE | US$0,00004723 | 7,08% | -2,13% | US$701.796 | US$1.018,19 | 14.857.775.506 LDOGE |
| 437 |  Unitus UIS | US$0,01488 | 13,73% | 13,76% | US$696.116 | US$1.253,31 | 46.785.866 UIS |
| 438 |  StarCredits STRC | US$0,1533 | -23,58% | -24,26% | US$690.035 | US$1.016,95 | 4.500.000 STRC |
| 439 |  Cream CRM | US$0,01506 | -14,57% | -0,58% | US$670.002 | US$931,84 | 44.494.560 CRM |
| 440 |  Megacoin MEC | US$0,01844 | -4,77% | -20,84% | US$662.807 | US$774,96 | 35.943.962 MEC |
| 441 |  Vsync VSX | US$0,006631 | -4,86% | -11,08% | US$656.252 | US$4.290,28 | 98.964.274 VSX |
| 442 |  KekCoin KEK | US$0,06331 | 14,67% | -21,33% | US$646.670 | US$4.742,93 | 10.213.903 KEK |
| 443 |  FujiCoin FJC | US$0,0005702 | -2,24% | -14,47% | US$641.772 | US$569,93 | 1.125.454.458 FJC |
| 444 |  ProCurrency PROC | US$0,04860 | 46,37% | 12,86% | US$622.767 | US$11.484,01 | 12.815.205 PROC |
| 445 |  UnbreakableCoin UNB | US$0,2710 | -0,53% | -8,92% | US$617.286 | US$10.813,16 | 2.278.150 UNB |
| 446 |  ShadowCash SDC | US$0,09200 | -25,09% | -13,17% | US$615.925 | US$1.304,17 | 6.695.133 SDC |
| 447 |  NobleCoin NOBL | US$0,0002623 | 26,30% | 10,75% | US$605.120 | US$3.392,69 | 2.306.573.178 NOBL |
| 448 |  Ultimate Secure Cash USC | US$0,05794 | -30,27% | 0,00% | US$599.256 | US$643,39 | 10.343.113 USC |
| 449 |  Linx LINX | US$0,06796 | -0,99% | -15,27% | US$569.813 | US$12.604,47 | 8.384.900 LINX |
| 450 |  SmartCoin SMC | US$0,02337 | -16,19% | 38,39% | US$546.392 | US$1.207,33 | 23.376.022 SMC |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.