Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pandacoin PND | US$0,00001649 | -40,65% | -56,16% | US$536.028 | US$1.549,70 | 32.514.916.898 PND |
| 452 |  Scorecoin SCORE | US$0,01762 | -7,01% | 109,93% | US$534.625 | US$6.020,08 | 30.346.591 SCORE |
| 453 |  DigitalDevelopersFund DDF | US$0,1017 | 1,32% | -43,14% | US$520.595 | US$2.408,92 | 5.118.307 DDF |
| 454 |  GCN Coin GCN | US$0,000003547 | 43,78% | -57,20% | US$514.296 | US$2.305,20 | 145.003.010.000 GCN |
| 455 |  Karbo KRB | US$0,1135 | 16,32% | 26,88% | US$507.520 | US$10.039,20 | 4.470.952 KRB |
| 456 |  Dashcoin DSH | US$0,02875 | 53,32% | 37,98% | US$505.353 | US$537,64 | 17.574.970 DSH |
| 457 |  Denarius D | US$0,3081 | 14,33% | -12,56% | US$501.092 | US$15.650,28 | 1.626.634 D |
| 458 |  Virtacoinplus XVP | US$0,05376 | 65,24% | 18,61% | US$491.097 | US$2.326,14 | 9.134.750 XVP |
| 459 |  iDice ICE | US$0,3100 | 11,53% | 41,46% | US$486.980 | US$10.031,35 | 1.571.013 ICE |
| 460 |  Moin MOIN | US$0,06658 | -10,94% | -11,43% | US$478.045 | US$1.431,91 | 7.180.544 MOIN |
| 461 |  Solaris XLR | US$0,8745 | 6,83% | 55,49% | US$459.154 | US$4.786,04 | 525.056 XLR |
| 462 |  SuperCoin SUPER | US$0,01035 | 16,76% | 4,04% | US$457.146 | US$923,94 | 44.169.465 SUPER |
| 463 |  Newbium NEWB | US$0,008875 | -3,04% | 8,64% | US$443.753 | US$4.199,99 | 50.000.000 NEWB |
| 464 |  Zero ZER | US$0,2619 | 13,52% | 19,07% | US$432.482 | US$9.296,76 | 1.651.270 ZER |
| 465 |  FIMKrypto FIMK | US$0,0007434 | -38,98% | -27,18% | US$428.954 | US$699,11 | 577.004.618 FIMK |
| 466 |  Falcoin FAL | US$2,16 | -0,39% | 13,95% | US$424.923 | US$154.046 | 196.766 FAL |
| 467 |  PostCoin POST | US$0,02590 | 2,06% | 3,33% | US$411.045 | US$3.614,53 | 15.868.233 POST |
| 468 |  DAS DAS | US$0,1558 | 1,18% | 36,70% | US$400.576 | US$1.451,47 | 2.570.918 DAS |
| 469 |  CoinonatX XCXT | US$0,02989 | 36,01% | 13,83% | US$398.357 | US$11.266,39 | 13.328.183 XCXT |
| 470 |  MojoCoin MOJO | US$0,03266 | 52,97% | 275,44% | US$395.555 | US$11.334,89 | 12.109.962 MOJO |
| 471 |  DT Token DRACO | US$0,004372 | -1,30% | -66,34% | US$388.658 | US$80.860,51 | 88.888.888 DRACO |
| 472 |  OldV OLV | US$0,003590 | -15,38% | -35,26% | US$384.565 | US$525,46 | 107.116.805 OLV |
| 473 |  WomenCoin WOMEN | US$0,01590 | -13,02% | 5,78% | US$379.545 | US$4.977,54 | 23.870.835 WOMEN |
| 474 |  Experience Points XP | US$0,000002474 | -52,42% | 32,27% | US$371.665 | US$2.842,93 | 150.250.621.586 XP |
| 475 |  CybCSec XCS | US$0,03520 | 0,00% | 0,00% | US$357.004 | US$58.107,63 | 10.142.732 XCS |
| 476 |  Dalecoin DALC | US$0,8918 | 88,03% | -0,40% | US$356.711 | US$37.983,63 | 400.000 DALC |
| 477 |  RouletteToken RLT | US$0,03398 | -16,98% | -21,85% | US$343.888 | US$2.908,85 | 10.120.417 RLT |
| 478 |  Eternity ENT | US$0,08555 | -17,92% | -30,21% | US$340.056 | US$1.127,45 | 3.974.857 ENT |
| 479 |  TrumpCoin TRUMP | US$0,05128 | -4,72% | -2,73% | US$335.640 | US$702,34 | 6.545.314 TRUMP |
| 480 |  42-coin 42 | US$7.870,47 | -5,61% | -8,52% | US$330.560 | US$5.376,43 | 42 42 |
| 481 |  DaxxCoin DAXX | US$0,0006681 | -79,13% | -83,27% | US$327.026 | US$5.229,97 | 489.480.160 DAXX |
| 482 |  FuturXe FXE | US$1,37 | -2,16% | 5,16% | US$323.220 | US$3.974,71 | 235.421 FXE |
| 483 |  OHM OHM | US$0,01093 | -3,32% | 164,45% | US$317.962 | US$1.316,10 | 29.087.884 OHM |
| 484 |  Phoenixcoin PXC | US$0,005215 | 8,40% | 29,17% | US$317.906 | US$4.765,12 | 60.963.860 PXC |
| 485 |  Deutsche eMark DEM | US$0,01127 | 2,85% | 2,34% | US$313.201 | US$593,45 | 27.793.416 DEM |
| 486 |  Anoncoin ANC | US$0,1460 | -4,50% | 3,66% | US$308.027 | US$1.326,25 | 2.110.317 ANC |
| 487 |  C-Bit XCT | US$0,001938 | 42,73% | 52,35% | US$304.764 | US$15.798,71 | 157.223.250 XCT |
| 488 |  Atomic Coin ATOM | US$0,02491 | -4,29% | -0,30% | US$304.096 | US$2.593,71 | 12.209.493 ATOM |
| 489 |  Rubies RBIES | US$0,02693 | -11,13% | -13,74% | US$280.526 | US$2.304,41 | 10.415.252 RBIES |
| 490 |  Triangles TRI | US$3,81 | -25,01% | -0,23% | US$277.455 | US$1.207,71 | 72.891 TRI |
| 491 |  BitAsean BAS | US$0,05154 | 24,39% | -20,19% | US$257.697 | US$733,07 | 5.000.000 BAS |
| 492 |  Interzone ITZ | US$0,4231 | 41,07% | -50,22% | US$243.847 | US$30.008,88 | 576.281 ITZ |
| 493 |  BitTokens BXT | US$0,4333 | 84,13% | 101,73% | US$241.774 | US$2.143,04 | 558.000 BXT |
| 494 |  Pakcoin PAK | US$0,005726 | -10,64% | -9,72% | US$239.922 | US$718,37 | 41.902.300 PAK |
| 495 |  HempCoin HMP | US$0,0001749 | -49,52% | 225,28% | US$237.273 | US$2.637,27 | 1.356.645.470 HMP |
| 496 |  PlatinumBAR XPTX | US$0,7202 | 28,28% | 56,92% | US$227.965 | US$4.149,58 | 316.511 XPTX |
| 497 |  bitBTC BITBTC | US$4.501,57 | 0,23% | 4,24% | US$226.299 | US$91.090,85 | 50 BITBTC |
| 498 |  Francs FRN | US$0,05631 | -3,40% | 13,70% | US$217.760 | US$614,13 | 3.867.080 FRN |
| 499 |  Wyvern WYV | US$0,1311 | 51,38% | 183,09% | US$208.340 | US$5.749,50 | 1.588.812 WYV |
| 500 |  CryptoWorldX Token CWXT | US$0,003496 | 10,39% | 113,90% | US$200.615 | US$20.681,07 | 57.385.690 CWXT |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.