Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.370,81 | 0,86% | 4,42% | US$72.589.190.947 | US$1.069.935.616 | 16.607.737 BTC |
| 2 |  Ethereum ETH | US$308,59 | 4,31% | 5,19% | US$29.311.493.217 | US$318.664.256 | 94.985.817 ETH |
| 3 |  XRP XRP | US$0,2340 | -1,34% | 19,85% | US$9.033.245.593 | US$167.492.448 | 38.597.142.499 XRP |
| 4 |  Bitcoin Cash BCH | US$363,01 | 1,92% | -17,38% | US$6.053.068.545 | US$182.031.296 | 16.674.463 BCH |
| 5 |  Litecoin LTC | US$52,12 | 0,92% | -2,11% | US$2.775.995.516 | US$59.355.948 | 53.261.482 LTC |
| 6 |  Dash DASH | US$306,88 | 0,52% | -6,67% | US$2.334.071.697 | US$22.935.798 | 7.605.842 DASH |
| 7 |  NEM XEM | US$0,2113 | -0,40% | -10,07% | US$1.901.916.861 | US$5.122.767 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$33,52 | 2,56% | 15,07% | US$1.675.878.143 | US$47.267.092 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5034 | -7,45% | -14,08% | US$1.399.349.320 | US$12.478.498 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$91,19 | -0,67% | -4,36% | US$1.384.544.863 | US$24.504.106 | 15.183.108 XMR |
| 11 |  Ethereum Classic ETC | US$12,34 | 3,13% | -2,71% | US$1.187.081.146 | US$30.320.708 | 96.214.449 ETC |
| 12 |  BitConnect BCC | US$141,86 | 1,92% | 8,68% | US$984.372.449 | US$10.787.169 | 6.939.027 BCC |
| 13 |  OmiseGO OMG | US$8,66 | -1,31% | -12,37% | US$851.777.958 | US$13.957.501 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,69 | -1,56% | 19,20% | US$689.623.437 | US$23.341.458 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,34 | -1,41% | -6,85% | US$604.550.326 | US$7.992.972 | 113.197.325 LSK |
| 16 |  Zcash ZEC | US$257,61 | 0,05% | -11,33% | US$603.356.329 | US$49.397.464 | 2.342.144 ZEC |
| 17 |  Waves WAVES | US$4,97 | 0,02% | -0,16% | US$497.198.248 | US$6.574.959 | 100.000.000 WAVES |
| 18 |  Cardano ADA | US$0,01854 | -13,39% | 0,00% | US$480.664.480 | US$7.780.713 | 25.927.070.538 ADA |
| 19 |  Tether USDT | US$1,00 | 0,05% | 0,14% | US$437.538.616 | US$92.153.672 | 437.061.572 USDT |
| 20 |  Stratis STRAT | US$3,69 | 3,48% | -18,51% | US$363.545.296 | US$3.894.194 | 98.571.742 STRAT |
| 21 |  Stellar XLM | US$0,01840 | 24,59% | 38,75% | US$305.253.996 | US$24.002.098 | 16.587.514.694 XLM |
| 22 |  Steem STEEM | US$1,21 | 3,31% | -23,49% | US$294.767.163 | US$868.404 | 242.873.148 STEEM |
| 23 |  Ark ARK | US$2,58 | -5,44% | -7,08% | US$252.832.096 | US$1.589.493 | 97.981.284 ARK |
| 24 |  Gas GAS | US$27,92 | -5,97% | 23,40% | US$238.153.219 | US$1.111.599 | 8.529.284 GAS |
| 25 |  HyperCash HC | US$7,05 | 3,83% | 6,16% | US$237.501.386 | US$21.857.232 | 33.692.077 HC |
| 26 |  Bytecoin BCN | US$0,001286 | 2,08% | -6,28% | US$235.732.678 | US$1.375.883 | 183.253.534.612 BCN |
| 27 |  EOS EOS | US$0,5998 | -0,91% | -17,05% | US$233.490.663 | US$6.785.670 | 389.252.479 EOS |
| 28 |  Basic Attention Token BAT | US$0,2329 | 0,86% | -2,46% | US$232.911.125 | US$2.645.433 | 1.000.000.000 BAT |
| 29 |  Kyber Network KNC | US$1,68 | -1,41% | -4,30% | US$232.175.821 | US$3.614.012 | 137.995.600 KNC |
| 30 |  TenX PAY | US$2,19 | 2,98% | -14,04% | US$228.861.001 | US$1.841.648 | 104.661.310 PAY |
| 31 |  SALT SALT | US$4,05 | -3,55% | -6,95% | US$221.461.552 | US$2.282.419 | 54.675.000 SALT |
| 32 |  Augur REP | US$19,61 | 2,81% | -5,22% | US$215.756.899 | US$722.235 | 11.000.000 REP |
| 33 |  MaidSafeCoin MAID | US$0,4655 | 4,57% | -4,63% | US$210.682.568 | US$1.420.157 | 452.552.412 MAID |
| 34 |  PIVX PIVX | US$3,66 | 8,35% | 18,11% | US$199.371.629 | US$1.135.955 | 54.432.777 PIVX |
| 35 |  Iconomi ICN | US$1,97 | 11,55% | 34,35% | US$196.523.032 | US$2.451.445 | 99.900.350 ICN |
| 36 |  Golem GNT | US$0,2335 | 1,09% | -11,03% | US$194.542.121 | US$1.250.055 | 833.032.000 GNT |
| 37 |  Ardor ARDR | US$0,1916 | 1,63% | 13,19% | US$191.374.715 | US$1.789.341 | 998.999.495 ARDR |
| 38 |  Komodo KMD | US$1,86 | -4,46% | -10,82% | US$188.096.699 | US$781.965 | 100.945.510 KMD |
| 39 |  Decred DCR | US$30,51 | 0,21% | -9,60% | US$180.074.621 | US$579.396 | 5.903.071 DCR |
| 40 |  Waltonchain WTC | US$6,73 | -2,49% | 24,93% | US$167.514.115 | US$5.912.218 | 24.898.178 WTC |
| 41 |  Chainlink LINK | US$0,4758 | 17,02% | 46,33% | US$166.517.736 | US$12.167.487 | 350.000.000 LINK |
| 42 |  Binance Coin BNB | US$1,58 | -5,94% | 22,63% | US$157.991.230 | US$6.076.260 | 100.000.000 BNB |
| 43 |  BitShares BTS | US$0,06018 | 2,97% | -27,26% | US$156.465.841 | US$6.227.092 | 2.600.140.000 BTS |
| 44 |  GameCredits GAME | US$2,40 | 2,43% | 2,94% | US$154.743.273 | US$1.472.457 | 64.355.352 GAME |
| 45 |  Factom FCT | US$17,62 | -2,21% | -4,75% | US$154.071.041 | US$2.179.895 | 8.745.102 FCT |
| 46 |  Metal MTL | US$7,66 | -8,42% | -11,60% | US$147.778.895 | US$1.490.477 | 19.300.994 MTL |
| 47 |  DigixDAO DGD | US$71,16 | 3,28% | -9,49% | US$142.318.954 | US$142.300 | 2.000.000 DGD |
| 48 |  Gnosis GNO | US$126,69 | 4,20% | -3,95% | US$139.943.586 | US$387.431 | 1.104.590 GNO |
| 49 |  Siacoin SC | US$0,004635 | -0,07% | -6,60% | US$138.649.984 | US$1.310.459 | 29.913.175.929 SC |
| 50 |  Veritaseum VERI | US$67,57 | 4,68% | -9,07% | US$136.227.984 | US$438.750 | 2.016.034 VERI |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.