Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,10 | 0,91% | -10,39% | US$3.977.414 | US$38.800,19 | 3.630.790 ZRC |
| 302 |  OracleChain OCT | US$0,1311 | 9,43% | 6,99% | US$3.932.658 | US$2.040,43 | 30.000.000 OCT |
| 303 |  CVCoin CVN | US$0,4631 | 14,96% | -7,87% | US$3.778.026 | US$3.893,82 | 8.157.653 CVN |
| 304 |  Dynamic DYN | US$2,08 | -1,49% | 2,41% | US$3.777.030 | US$20.580,63 | 1.818.587 DYN |
| 305 |  EmberCoin EMB | US$0,00006300 | -25,44% | -26,35% | US$3.709.219 | US$17.479,02 | 58.871.902.754 EMB |
| 306 |  HempCoin THC | US$0,01622 | -2,91% | -14,92% | US$3.690.266 | US$55.504,78 | 227.489.313 THC |
| 307 |  ZClassic ZCL | US$2,01 | -1,36% | 0,77% | US$3.634.124 | US$35.878,88 | 1.809.800 ZCL |
| 308 |  TrustPlus TRUST | US$0,1097 | -9,88% | -36,29% | US$3.521.438 | US$74.767,33 | 32.086.595 TRUST |
| 309 |  ChainCoin CHC | US$0,2240 | 0,74% | 8,40% | US$3.515.118 | US$6.707,66 | 15.695.695 CHC |
| 310 |  Steem Dollars SBD | US$0,9629 | -4,82% | -8,28% | US$3.438.710 | US$64.677,93 | 3.571.168 SBD |
| 311 |  NuShares NSR | US$0,001224 | -25,61% | -3,62% | US$3.400.561 | US$8.203,11 | 2.777.600.756 NSR |
| 312 |  GeoCoin GEO | US$1,04 | -5,31% | -15,83% | US$3.369.896 | US$21.461,67 | 3.240.838 GEO |
| 313 |  Myriad XMY | US$0,002187 | -6,13% | -13,20% | US$3.321.610 | US$32.755,33 | 1.518.552.250 XMY |
| 314 |  DopeCoin DOPE | US$0,02964 | -10,29% | -26,64% | US$3.293.058 | US$116.098 | 111.085.648 DOPE |
| 315 |  Bitmark BTM | US$0,4795 | 22,62% | -5,65% | US$3.275.211 | US$12.213,58 | 6.830.460 BTM |
| 316 |  SunContract SNC | US$0,03126 | 3,70% | -5,23% | US$3.273.435 | US$104.097 | 104.712.011 SNC |
| 317 |  Starta STA | US$0,6450 | 8,82% | 32,49% | US$3.266.032 | US$8.646,53 | 5.063.779 STA |
| 318 |  bitUSD BITUSD | US$1,01 | 0,90% | -0,88% | US$3.157.277 | US$71.123,27 | 3.129.520 BITUSD |
| 319 |  Memetic / PepeCoin MEME | US$0,1916 | -7,22% | -26,14% | US$3.153.903 | US$139.065 | 16.458.796 MEME |
| 320 |  Syndicate SYNX | US$0,2034 | -3,69% | -5,91% | US$3.152.593 | US$59.878,48 | 15.499.150 SYNX |
| 321 |  Primecoin XPM | US$0,1470 | 2,13% | -13,49% | US$3.066.318 | US$490.367 | 20.864.951 XPM |
| 322 |  PutinCoin PUT | US$0,01499 | 4,40% | -15,68% | US$3.008.681 | US$4.324,46 | 200.685.164 PUT |
| 323 |  DeepOnion ONION | US$0,8529 | 28,01% | -4,68% | US$2.965.973 | US$24.149,01 | 3.477.640 ONION |
| 324 |  VPNCoin VASH | US$0,007380 | 1,34% | 85,28% | US$2.954.537 | US$1.021.551 | 400.339.746 VASH |
| 325 |  Signatum SIGT | US$0,02726 | 3,99% | -19,50% | US$2.943.336 | US$43.207,64 | 107.972.766 SIGT |
| 326 |  imbrex REX | US$0,3352 | 39,08% | 35,34% | US$2.903.038 | US$8.149,51 | 8.660.756 REX |
| 327 |  MarteXcoin MXT | US$1,05 | 0,42% | -71,58% | US$2.886.734 | US$4.140,16 | 2.762.319 MXT |
| 328 |  EverGreenCoin EGC | US$0,2158 | 6,48% | -19,18% | US$2.874.339 | US$193.238 | 13.321.301 EGC |
| 329 |  Breakout Stake BRX | US$0,4574 | -4,73% | -17,15% | US$2.866.953 | US$12.110,27 | 6.268.082 BRX |
| 330 |  VeriumReserve VRM | US$2,16 | 5,00% | 4,26% | US$2.825.766 | US$69.296,32 | 1.307.828 VRM |
| 331 |  Breakout BRK | US$0,1534 | -2,16% | -4,42% | US$2.783.515 | US$40.823,25 | 18.142.083 BRK |
| 332 |  CHIPS CHIPS | US$0,1749 | -14,08% | -19,72% | US$2.710.200 | US$13.650,83 | 15.495.967 CHIPS |
| 333 |  2GIVE 2GIVE | US$0,005247 | -4,88% | -13,48% | US$2.709.993 | US$34.925,33 | 516.491.415 2GIVE |
| 334 |  CasinoCoin CSC | US$0,06948 | 24,53% | -6,42% | US$2.681.935 | US$11.325,03 | 38.601.187 CSC |
| 335 |  TransferCoin TX | US$0,4291 | -1,80% | -9,13% | US$2.637.935 | US$28.556,22 | 6.148.151 TX |
| 336 |  Ethbits ETBS | US$1,88 | 33,87% | 53,89% | US$2.618.647 | US$5.765,08 | 1.391.604 ETBS |
| 337 |  HappyPay HPAY | US$0,2135 | -0,64% | -28,44% | US$2.615.120 | US$102.387 | 12.248.512 HPAY |
| 338 |  Remicoin RMC | US$1,31 | -1,05% | -15,59% | US$2.595.253 | US$2.067,25 | 1.979.224 RMC |
| 339 |  NEVERDIE NDC | US$0,06327 | -3,95% | -20,68% | US$2.594.205 | US$38.000,52 | 41.004.100 NDC |
| 340 |  Atmos ATMOS | US$0,02546 | -9,61% | -3,27% | US$2.552.359 | US$1.991,40 | 100.236.183 ATMOS |
| 341 |  Oceanlab OCL | US$0,05275 | -6,73% | -23,53% | US$2.452.750 | US$13.535,27 | 46.500.000 OCL |
| 342 |  Adshares ADS | US$0,1946 | 16,26% | 38,13% | US$2.416.717 | US$1.380,82 | 12.415.993 ADS |
| 343 |  BlueCoin BLU | US$0,004164 | -6,22% | -2,96% | US$2.392.787 | US$1.429,49 | 574.683.675 BLU |
| 344 |  Centurion CNT | US$0,08925 | -2,54% | -10,62% | US$2.371.271 | US$19.031,92 | 26.567.684 CNT |
| 345 |  Embers MBRS | US$0,04720 | -6,34% | -31,09% | US$2.359.897 | US$7.135,88 | 50.000.000 MBRS |
| 346 |  CannabisCoin CANN | US$0,03017 | -3,14% | -10,29% | US$2.330.097 | US$30.371,04 | 77.231.176 CANN |
| 347 |  CREA CREA | US$0,1837 | 2,01% | -16,15% | US$2.299.272 | US$4.852,58 | 12.516.464 CREA |
| 348 |  Elixir ELIX | US$0,1501 | -14,78% | 173,57% | US$2.288.042 | US$466.952 | 15.239.327 ELIX |
| 349 |  B3Coin KB3 | US$0,02118 | -64,75% | -88,20% | US$2.236.417 | US$142.218 | 105.592.705 KB3 |
| 350 |  vTorrent VTR | US$0,2052 | -9,49% | -35,94% | US$2.218.942 | US$67.242,77 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.