Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Canada eCoin CDN | US$0,005425 | -3,78% | -6,76% | US$528.464 | US$356,10 | 97.415.544 CDN |
| 602 |  Etheriya RIYA | US$0,3213 | 27,37% | -5,91% | US$508.158 | US$426,84 | 1.581.531 RIYA |
| 603 |  Goodomy GOOD | US$0,001064 | 28,35% | 77,00% | US$469.624 | US$193,84 | 441.349.000 GOOD |
| 604 |  RussiaCoin RC | US$0,05619 | -3,18% | -9,23% | US$461.647 | US$89,87 | 8.216.446 RC |
| 605 |  Uniform Fiscal Object UFO | US$0,0001312 | 51,44% | -8,55% | US$450.337 | US$94,13 | 3.433.158.762 UFO |
| 606 |  BTCtalkcoin TALK | US$0,006776 | 65,43% | 42,94% | US$442.417 | US$1,30 | 65.290.635 TALK |
| 607 |  FuelCoin FC2 | US$0,004285 | 3,07% | 28,93% | US$435.228 | US$114,54 | 101.570.635 FC2 |
| 608 |  NetCoin NET | US$0,0005322 | 2,17% | -5,02% | US$418.889 | US$106,61 | 787.126.712 NET |
| 609 |  DraftCoin DFT | US$0,2317 | 0,88% | 4,44% | US$412.107 | US$125,77 | 1.778.327 DFT |
| 610 |  BlockPay BLOCKPAY | US$0,07564 | 4,39% | -9,76% | US$410.604 | US$217,58 | 5.428.300 BLOCKPAY |
| 611 |  NewYorkCoin NYC | US$0,000003168 | -25,89% | -11,51% | US$408.752 | US$257,19 | 129.032.781.759 NYC |
| 612 |  MAZA MAZA | US$0,0003052 | 0,69% | 4,27% | US$402.229 | US$282,10 | 1.318.032.629 MAZA |
| 613 |  UltraCoin UTC | US$0,009051 | -4,51% | 1,15% | US$399.699 | US$173,21 | 44.161.096 UTC |
| 614 |  BTSR BTSR | US$0,1203 | -15,22% | -42,55% | US$395.115 | US$97,48 | 3.285.250 BTSR |
| 615 |  TagCoin TAG | US$0,06576 | -11,19% | 11,12% | US$378.697 | US$47,74 | 5.758.653 TAG |
| 616 |  GlobalCoin GLC | US$0,005640 | -14,87% | -0,46% | US$367.593 | US$20,22 | 65.171.010 GLC |
| 617 |  Trollcoin TROLL | US$0,0006403 | -2,41% | -3,83% | US$359.926 | US$14,05 | 562.083.977 TROLL |
| 618 |  Kobocoin KOBO | US$0,01451 | -31,10% | -9,46% | US$358.376 | US$132,57 | 24.700.248 KOBO |
| 619 |  Machinecoin MAC | US$0,01766 | 2,21% | 27,47% | US$353.085 | US$388,03 | 19.990.150 MAC |
| 620 |  Piggycoin PIGGY | US$0,0007259 | -11,46% | 46,15% | US$352.144 | US$160,89 | 485.109.367 PIGGY |
| 621 |  Veltor VLT | US$0,6146 | -26,85% | 8,54% | US$341.032 | US$403,92 | 554.855 VLT |
| 622 |  AmberCoin AMBER | US$0,007695 | 1,54% | -35,17% | US$336.288 | US$31,42 | 43.699.481 AMBER |
| 623 |  Shadow Token SHDW | US$0,04766 | 9,93% | -31,01% | US$333.616 | US$73,69 | 7.000.000 SHDW |
| 624 |  HoboNickels HBN | US$0,005291 | 2,66% | -0,63% | US$315.832 | US$6,59 | 59.696.358 HBN |
| 625 |  Devcoin DVC | US$0,00002105 | 20,82% | -9,91% | US$311.840 | US$2,23 | 14.814.507.500 DVC |
| 626 |  BitBar BTB | US$8,74 | 0,97% | -33,73% | US$302.190 | US$60,18 | 34.556 BTB |
| 627 |  I0Coin I0C | US$0,01334 | -13,62% | -19,42% | US$279.828 | US$96,70 | 20.982.516 I0C |
| 628 |  8Bit 8BIT | US$0,2395 | 20,67% | -16,69% | US$278.918 | US$218,40 | 1.164.415 8BIT |
| 629 |  CryptoForecast CFT | US$0,005990 | 45,31% | -24,10% | US$275.527 | US$247,76 | 46.000.000 CFT |
| 630 |  Orbitcoin ORB | US$0,08882 | -5,16% | -4,41% | US$270.694 | US$53,63 | 3.047.694 ORB |
| 631 |  Titcoin TIT | US$0,005289 | -0,16% | 20,41% | US$263.897 | US$88,77 | 49.898.202 TIT |
| 632 |  Version V | US$0,0005681 | -0,99% | 4,88% | US$261.134 | US$29,41 | 459.644.964 V |
| 633 |  Casino CASINO | US$0,2539 | -58,39% | -66,00% | US$253.944 | US$2,03 | 1.000.000 CASINO |
| 634 |  CannaCoin CCN | US$0,05317 | 2,56% | -3,90% | US$249.870 | US$29,06 | 4.699.300 CCN |
| 635 |  Prototanium PR | US$1,25 | -13,65% | -21,44% | US$244.474 | US$150,67 | 195.471 PR |
| 636 |  TEKcoin TEK | US$0,0001728 | 4,29% | 24,64% | US$244.353 | US$434,63 | 1.414.054.562 TEK |
| 637 |  Aurum Coin AU | US$0,7934 | -16,74% | 0,64% | US$235.011 | US$8,79 | 296.216 AU |
| 638 |  GAIA GAIA | US$0,009592 | 2,10% | -2,19% | US$231.179 | US$0,3211 | 24.101.381 GAIA |
| 639 |  Bitstar BITS | US$0,009737 | -12,04% | -19,64% | US$224.730 | US$377,77 | 23.079.737 BITS |
| 640 |  Electra ECA | US$0,00001083 | 53,56% | 97,97% | US$223.083 | US$219,67 | 20.600.309.917 ECA |
| 641 |  Ripto Bux RBX | US$0,0005851 | -2,41% | 91,73% | US$223.051 | US$41,25 | 381.236.123 RBX |
| 642 |  Flycoin FLY | US$1,01 | 0,00% | 0,00% | US$212.404 | US$0,6069 | 210.806 FLY |
| 643 |  FlutterCoin FLT | US$0,0006536 | -11,04% | 11,51% | US$210.605 | US$122,28 | 322.214.524 FLT |
| 644 |  Smoke SMOKE | US$0,01551 | 18,75% | -2,33% | US$207.587 | US$15,74 | 13.379.987 SMOKE |
| 645 |  CoExistCoin COXST | US$0,007566 | -24,06% | -90,35% | US$205.040 | US$3,79 | 27.100.000 COXST |
| 646 |  HOdlcoin HODL | US$0,001487 | 32,01% | 0,48% | US$201.551 | US$137,95 | 135.576.385 HODL |
| 647 |  Stress STS | US$0,0003498 | 0,95% | -7,79% | US$197.681 | US$5,06 | 565.134.332 STS |
| 648 |  Swing SWING | US$0,07381 | -15,50% | 14,80% | US$192.854 | US$106,34 | 2.612.680 SWING |
| 649 |  Truckcoin TRK | US$0,001309 | -2,54% | -11,12% | US$190.753 | US$63,23 | 145.776.972 TRK |
| 650 |  Ratecoin XRA | US$0,001700 | 1,42% | 15,99% | US$190.249 | US$161,35 | 111.941.074 XRA |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.