Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RedCoin RED | US$0,0007870 | -17,40% | -9,85% | US$58.326 | US$44,94 | 74.107.896 RED |
| 752 |  Unrealcoin URC | US$0,008176 | -25,97% | -19,57% | US$57.435 | US$5,59 | 7.024.402 URC |
| 753 |  Halcyon HAL | US$0,01106 | 0,96% | -3,81% | US$56.275 | US$5,55 | 5.087.126 HAL |
| 754 |  AgrolifeCoin AGLC | US$0,008483 | -1,58% | -2,86% | US$55.997 | US$16,97 | 6.601.495 AGLC |
| 755 |  CorgiCoin CORG | US$0,00004467 | -43,76% | -47,18% | US$55.915 | US$441,93 | 1.251.855.418 CORG |
| 756 |  Kurrent KURT | US$0,005397 | -13,99% | -33,67% | US$53.537 | US$193,24 | 9.919.485 KURT |
| 757 |  Uro URO | US$0,04425 | 0,00% | 9,22% | US$53.422 | US$2,79 | 1.207.310 URO |
| 758 |  Quatloo QTL | US$0,006865 | 0,60% | 18,47% | US$52.729 | US$4,44 | 7.681.201 QTL |
| 759 |  PonziCoin PONZI | US$0,06121 | -0,12% | 3,15% | US$52.711 | US$3,88 | 861.099 PONZI |
| 760 |  IslaCoin ISL | US$0,03419 | 4,56% | 0,00% | US$51.757 | US$1,71 | 1.513.704 ISL |
| 761 |  SixEleven 611 | US$0,1215 | 11,39% | 10,72% | US$51.641 | US$375,99 | 425.070 611 |
| 762 |  SecureCoin SRC | US$0,006130 | -10,97% | -37,02% | US$49.827 | US$176,27 | 8.128.306 SRC |
| 763 |  GBCGoldCoin GBC | US$0,004298 | 21,10% | 18,52% | US$48.830 | US$15,71 | 11.361.817 GBC |
| 764 |  UniBURST UNIBURST | US$0,04841 | 6,76% | 32,87% | US$48.408 | US$2,37 | 999.999 UNIBURST |
| 765 |  BillaryCoin BLRY | US$0,005378 | 0,00% | 2,74% | US$48.349 | US$50,61 | 8.990.019 BLRY |
| 766 |  Allion ALL | US$0,007739 | 3,16% | 22,48% | US$47.978 | US$1,70 | 6.199.359 ALL |
| 767 |  Ammo Reloaded AMMO | US$0,0006121 | 8,72% | -7,22% | US$47.611 | US$80,06 | 77.777.777 AMMO |
| 768 |  WARP WARP | US$0,04259 | 0,95% | 4,46% | US$46.643 | US$0,7786 | 1.095.224 WARP |
| 769 |  Virtacoin VTA | US$0,000008923 | -6,22% | 23,53% | US$46.414 | US$44,67 | 5.201.310.113 VTA |
| 770 |  RonPaulCoin RPC | US$0,05102 | -1,48% | -9,47% | US$44.815 | US$36,63 | 878.422 RPC |
| 771 |  BOAT BOAT | US$0,002325 | 4,62% | 14,81% | US$43.124 | US$227,65 | 18.547.845 BOAT |
| 772 |  Gold Pressed Latinum GPL | US$0,1783 | 11,81% | 6,14% | US$42.935 | US$45,37 | 240.793 GPL |
| 773 |  AllSafe ASAFE | US$0,005275 | -3,58% | -5,55% | US$42.359 | US$440,56 | 8.030.000 ASAFE |
| 774 |  Jewels JWL | US$0,002099 | 24,26% | 6,36% | US$42.357 | US$1,52 | 20.181.636 JWL |
| 775 |  GravityCoin GXX | US$0,02861 | -59,72% | 5,60% | US$41.493 | US$69,43 | 1.450.292 GXX |
| 776 |  Kittehcoin MEOW | US$0,000001705 | -16,28% | -12,02% | US$40.759 | US$14,81 | 23.905.669.976 MEOW |
| 777 |  ARbit ARB | US$0,005378 | -13,77% | 5,73% | US$39.782 | US$11,21 | 7.397.145 ARB |
| 778 |  Torcoin TOR | US$0,1251 | 105,72% | -20,37% | US$39.552 | US$17,07 | 316.179 TOR |
| 779 |  Qibuck Asset QBK | US$0,02381 | 0,00% | -17,03% | US$39.108 | US$2,38 | 1.642.679 QBK |
| 780 |  Coinonat CXT | US$0,004460 | -14,08% | -1,22% | US$38.456 | US$233,52 | 8.623.200 CXT |
| 781 |  Money $$$ | US$0,0008353 | -1,54% | -15,21% | US$38.328 | US$187,89 | 45.887.218 $$$ |
| 782 |  Shilling SH | US$0,008833 | -1,02% | 102,43% | US$38.286 | US$465,07 | 4.334.350 SH |
| 783 |  CryptoEscudo CESC | US$0,0002623 | -13,47% | 80,93% | US$37.805 | US$161,12 | 144.105.100 CESC |
| 784 |  TajCoin TAJ | US$0,005145 | 9,25% | 21,25% | US$37.767 | US$498,02 | 7.340.935 TAJ |
| 785 |  MindCoin MND | US$0,002973 | -4,66% | -12,67% | US$37.304 | US$2,47 | 12.546.625 MND |
| 786 |  G3N G3N | US$0,004923 | -5,27% | 20,73% | US$37.225 | US$179,33 | 7.561.891 G3N |
| 787 |  JobsCoin JOBS | US$0,0003498 | -10,26% | 91,57% | US$37.085 | US$6,89 | 106.019.270 JOBS |
| 788 |  Zayedcoin ZYD | US$0,005859 | 8,22% | 0,00% | US$36.583 | US$47,99 | 6.243.840 ZYD |
| 789 |  FlavorCoin FLVR | US$0,001749 | 0,00% | 0,00% | US$36.550 | US$1,24 | 20.898.106 FLVR |
| 790 |  BiosCrypto BIOS | US$0,001749 | -3,85% | -11,05% | US$36.417 | US$13,57 | 20.821.709 BIOS |
| 791 |  BeaverCoin BVC | US$0,01104 | -0,48% | -18,90% | US$34.385 | US$2,22 | 3.115.258 BVC |
| 792 |  PopularCoin POP | US$0,000009554 | -19,37% | -32,68% | US$32.224 | US$54,33 | 3.372.875.244 POP |
| 793 |  Artex Coin ATX | US$0,001695 | 12,79% | -12,07% | US$31.829 | US$65,30 | 18.781.750 ATX |
| 794 |  Steps STEPS | US$0,001705 | 0,95% | -11,61% | US$31.760 | US$14,60 | 18.625.017 STEPS |
| 795 |  Comet CMT | US$0,03623 | -9,52% | -44,33% | US$31.622 | US$81,86 | 872.830 CMT |
| 796 |  Hacker Gold HKG | US$0,001924 | -20,68% | -54,29% | US$30.995 | US$46,87 | 16.110.893 HKG |
| 797 |  Pulse PULSE | US$0,002142 | 0,00% | -13,00% | US$30.635 | US$1,85 | 14.298.972 PULSE |
| 798 |  Photon PHO | US$0,000001562 | 0,81% | -31,70% | US$30.613 | US$0,3069 | 19.602.459.951 PHO |
| 799 |  Tradecoin TRADE | US$0,004678 | -9,97% | -9,58% | US$30.025 | US$288,58 | 6.417.625 TRADE |
| 800 |  BitCoal COAL | US$0,006601 | 1,60% | -7,42% | US$29.704 | US$150,47 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.