Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Scrypt BTCS | US$0,01161 | 5,26% | 17,71% | US$190.142 | US$261,62 | 16.373.625 BTCS |
| 652 |  PayCoin XPY | US$0,01577 | -8,45% | 10,48% | US$186.173 | US$35,89 | 11.805.540 XPY |
| 653 |  FUNCoin FUNC | US$0,03131 | 26,11% | -8,41% | US$183.144 | US$138,36 | 5.848.581 FUNC |
| 654 |  Slimcoin SLM | US$0,01216 | 0,96% | -3,21% | US$181.570 | US$131,17 | 14.937.439 SLM |
| 655 |  UniCoin UNIC | US$0,06064 | 1,19% | -35,76% | US$178.840 | US$40,37 | 2.949.157 UNIC |
| 656 |  BunnyCoin BUN | US$0,000001729 | -58,96% | -2,84% | US$176.553 | US$162,58 | 102.088.133.679 BUN |
| 657 |  iCoin ICN | US$0,005903 | 9,04% | -11,39% | US$171.390 | US$136,91 | 29.035.563 ICN |
| 658 |  The Cypherfunks FUNK | US$0,000003716 | 1,12% | -2,83% | US$170.554 | US$92,87 | 45.892.095.000 FUNK |
| 659 |  PureVidz VIDZ | US$0,001355 | -0,94% | -13,18% | US$169.811 | US$26,03 | 125.279.775 VIDZ |
| 660 |  Mineum MNM | US$0,01775 | 0,77% | -3,01% | US$167.515 | US$77,53 | 9.436.367 MNM |
| 661 |  Darsek KED | US$0,01268 | 3,13% | -10,56% | US$165.519 | US$9,55 | 13.053.476 KED |
| 662 |  LottoCoin LOT | US$0,00001134 | -8,43% | -0,84% | US$164.359 | US$5,82 | 14.491.014.421 LOT |
| 663 |  Bottlecaps CAP | US$0,0008724 | 3,89% | -3,52% | US$160.000 | US$25,11 | 183.402.956 CAP |
| 664 |  Pesobit PSB | US$0,004678 | -0,03% | 4,25% | US$156.061 | US$45,60 | 33.356.966 PSB |
| 665 |  Sterlingcoin SLG | US$0,03675 | -0,98% | -5,29% | US$153.842 | US$129,78 | 4.186.698 SLG |
| 666 |  Elementrem ELE | US$0,005990 | 12,44% | 55,24% | US$153.331 | US$7,84 | 25.596.821 ELE |
| 667 |  USDe USDE | US$0,0001312 | -24,28% | -10,21% | US$148.777 | US$228,99 | 1.134.208.871 USDE |
| 668 |  Bolivarcoin BOLI | US$0,01873 | -15,76% | 4,62% | US$146.090 | US$327,30 | 7.798.900 BOLI |
| 669 |  Freicoin FRC | US$0,005028 | 1,84% | 23,16% | US$145.858 | US$12,56 | 29.007.539 FRC |
| 670 |  Opal OPAL | US$0,009584 | 9,11% | -13,44% | US$145.126 | US$314,70 | 15.142.117 OPAL |
| 671 |  WayGuide WAY | US$0,001435 | 0,03% | 14,11% | US$143.608 | US$21,75 | 100.040.708 WAY |
| 672 |  Emerald Crypto EMD | US$0,007477 | 6,19% | -8,00% | US$142.939 | US$123,03 | 19.117.129 EMD |
| 673 |  Dollarcoin DLC | US$0,01553 | 41,70% | 65,76% | US$141.402 | US$217,17 | 9.106.714 DLC |
| 674 |  QubitCoin Q2C | US$0,0005684 | -17,97% | 4,18% | US$141.003 | US$37,24 | 248.062.780 Q2C |
| 675 |  Blakecoin BLC | US$0,009051 | 0,93% | 3,04% | US$136.871 | US$133,41 | 15.122.697 BLC |
| 676 |  GoldReserve XGR | US$0,007958 | 1,58% | 72,03% | US$136.647 | US$19,14 | 17.171.382 XGR |
| 677 |  Joincoin J | US$0,05552 | 22,20% | 72,21% | US$135.944 | US$44,17 | 2.448.402 J |
| 678 |  Coin(O) CNO | US$0,001268 | 0,00% | 77,84% | US$133.322 | US$231,74 | 105.143.331 CNO |
| 679 |  Digitalcoin DGC | US$0,004935 | 40,76% | 48,84% | US$132.427 | US$349,34 | 26.836.225 DGC |
| 680 |  VirtualCoin VC | US$0,01307 | 0,95% | 12,95% | US$131.576 | US$91,35 | 10.064.287 VC |
| 681 |  Bit20 BTWTY | US$128.910 | 8,85% | -29,48% | US$130.972 | US$154,99 | 1 BTWTY |
| 682 |  Yacoin YAC | US$0,001093 | -6,52% | 2,06% | US$130.027 | US$6,06 | 118.951.923 YAC |
| 683 |  Prime-XI PXI | US$0,007475 | 6,00% | 21,04% | US$125.978 | US$383,47 | 16.854.000 PXI |
| 684 |  Tickets TIX | US$0,000001825 | 11,33% | 29,28% | US$122.067 | US$110,45 | 66.876.281.414 TIX |
| 685 |  GameUnits UNITS | US$0,03489 | 20,71% | 4,36% | US$121.163 | US$63,42 | 3.472.983 UNITS |
| 686 |  Manna MANNA | US$0,002781 | 56,62% | -13,90% | US$118.273 | US$0,005461 | 42.535.821 MANNA |
| 687 |  Universal Currency UNIT | US$0,008981 | 1,66% | -52,81% | US$117.176 | US$288,92 | 13.046.431 UNIT |
| 688 |  ChessCoin CHESS | US$0,002115 | -3,01% | -23,45% | US$114.285 | US$32,26 | 54.032.769 CHESS |
| 689 |  KiloCoin KLC | US$0,0005684 | -22,80% | -14,61% | US$111.579 | US$5,89 | 196.297.971 KLC |
| 690 |  Limitless VIP VIP | US$0,00008741 | -32,44% | -5,39% | US$110.121 | US$457,59 | 1.259.816.434 VIP |
| 691 |  bitGold BITGOLD | US$1.215,30 | -4,84% | -9,26% | US$109.340 | US$31,78 | 90 BITGOLD |
| 692 |  Guncoin GUN | US$0,0005668 | -1,96% | 9,19% | US$109.248 | US$183,29 | 192.754.228 GUN |
| 693 |  Cryptojacks CJ | US$0,0002647 | -11,20% | 3,25% | US$107.624 | US$275,51 | 406.568.581 CJ |
| 694 |  MTMGaming MTM | US$0,03571 | 0,00% | -17,90% | US$107.133 | US$6,68 | 3.000.000 MTM |
| 695 |  MACRON MCRN | US$0,0002655 | 90,21% | 28,55% | US$106.562 | US$235,74 | 401.421.401 MCRN |
| 696 |  DigiCube CUBE | US$0,00004372 | 0,97% | 4,25% | US$106.212 | US$8,31 | 2.429.126.009 CUBE |
| 697 |  KibiCoin KIC | US$0,007178 | -2,75% | -21,66% | US$105.526 | US$316,71 | 14.701.000 KIC |
| 698 |  Nyancoin NYAN | US$0,0003466 | -46,02% | 0,73% | US$103.243 | US$234,14 | 297.891.209 NYAN |
| 699 |  RevolverCoin XRE | US$0,004635 | -0,22% | -12,30% | US$102.677 | US$8,90 | 22.153.594 XRE |
| 700 |  Tigercoin TGC | US$0,002274 | -2,79% | -1,75% | US$98.988 | US$3,09 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.