Data Historis Harga Kripto 06/10/2017
Daftar harga kripto yang direkam pada tanggal 06/10/2017, mencakup 1.101 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eryllium ERY | US$0,008251 | 4,70% | 8,94% | US$39.995 | US$1.557,24 | 4.847.539 ERY |
| 552 |  BenjiRolls BENJI | US$0,001883 | 2,80% | -13,97% | US$38.084 | US$662,38 | 20.225.295 BENJI |
| 553 |  CHNCoin CNC | US$0,0008753 | -6,04% | -5,03% | US$36.121 | US$888,48 | 41.269.207 CNC |
| 554 |  Crypto CTO | US$0,003104 | -18,12% | 0,41% | US$35.552 | US$1.002,75 | 11.451.951 CTO |
| 555 |  Iconic ICON | US$0,05968 | 4,72% | -46,24% | US$35.386 | US$700,99 | 592.894 ICON |
| 556 |  CrevaCoin CREVA | US$0,0008385 | -19,33% | -27,64% | US$30.512 | US$1.028,86 | 36.390.750 CREVA |
| 557 |  WalletBuildersCoin WBC | US$1,58 | -9,11% | 15,98% | US$29.470 | US$1.132,46 | 18.671 WBC |
| 558 |  Coimatic 2.0 CTIC2 | US$0,003008 | -11,75% | 38,61% | US$26.596 | US$1.281,12 | 8.842.000 CTIC2 |
| 559 |  AnarchistsPrime ACP | US$0,005348 | 2,05% | 23,65% | US$23.505 | US$2.231,66 | 4.394.874 ACP |
| 560 |  Veros VRS | US$0,00004728 | 13,83% | -16,61% | US$23.005 | US$9.886,12 | 486.609.040 VRS |
| 561 |  Frazcoin FRAZ | US$0,002782 | -14,97% | -46,58% | US$22.259 | US$837,95 | 8.000.572 FRAZ |
| 562 |  Dix Asset DIX | US$0,0000001482 | 20,88% | -17,46% | US$14.825 | US$818,35 | 100.000.000.000 DIX |
| 563 |  Project-X NANOX | US$188.014 | -7,64% | 14,94% | US$14.715 | US$5.740,64 | 0 NANOX |
| 564 |  LiteCoin Ultra LTCU | US$0,02046 | -32,08% | -9,77% | US$13.500 | US$1.461,05 | 659.801 LTCU |
| 565 |  LetItRide LIR | US$0,0003498 | -20,53% | 0,00% | US$12.604 | US$1.419,25 | 36.031.597 LIR |
| 566 |  LiteBitcoin LBTC | US$0,003371 | 39,39% | 42,56% | US$10.747 | US$6.406,92 | 3.188.280 LBTC |
| 567 |  Magnum MGM | US$0,002667 | -46,45% | 0,00% | US$10.191 | US$803,12 | 3.820.870 MGM |
| 568 |  LevoPlus LVPS | US$0,008106 | -27,97% | -37,15% | US$7.883 | US$907,54 | 972.556 LVPS |
| 569 |  Ebittree Coin EBT | US$0,001608 | 19,79% | -7,35% | US$1.933 | US$1.108,93 | 1.201.551 EBT |
| 570 |  HarmonyCoin HMC | US$0,004851 | -39,50% | 1,13% | US$1.838 | US$12.313,34 | 378.822 HMC |
| 571 |  Ulatech ULA | US$0,01802 | -15,97% | -18,62% | US$1.740 | US$599,67 | 96.601 ULA |
| 572 |  Digital Money Bits DMB | US$0,003521 | 26,74% | 23,32% | US$1.484 | US$140.536 | 421.300 DMB |
| 573 |  AppleCoin APW | US$0,02615 | -39,73% | -95,17% | US$1.158 | US$33.550,22 | 44.297 APW |
| 574 |  Sprouts SPRTS | US$0,000006146 | -81,58% | -71,96% | US$4.257.021 | US$161,01 | 692.631.326.688 SPRTS |
| 575 |  Arcade Token ARC | US$2,16 | -23,76% | -42,17% | US$4.049.865 | US$43,21 | 1.874.646 ARC |
| 576 |  Bitpark Coin BPC | US$0,04569 | 14,55% | 49,71% | US$3.426.891 | US$112,31 | 75.000.000 BPC |
| 577 |  AsiaCoin AC | US$0,002415 | -8,67% | -15,22% | US$2.525.016 | US$38,50 | 1.045.670.545 AC |
| 578 |  YashCoin YASH | US$0,2011 | -5,21% | 5,62% | US$2.011.362 | US$90,51 | 10.000.221 YASH |
| 579 |  LuckChain BASH | US$0,002789 | 18,83% | 26,97% | US$1.979.675 | US$158,35 | 709.751.322 BASH |
| 580 |  ICO OpenLedger ICOO | US$3,70 | 4,71% | -28,26% | US$1.722.317 | US$330,86 | 465.755 ICOO |
| 581 |  Quark QRK | US$0,006484 | 10,06% | -45,60% | US$1.632.004 | US$237,47 | 251.705.774 QRK |
| 582 |  Bullion CBX | US$1,53 | 9,14% | -8,43% | US$1.531.492 | US$140,14 | 1.002.380 CBX |
| 583 |  InPay INPAY | US$0,1528 | -38,00% | -5,82% | US$1.527.727 | US$275,31 | 10.000.000 INPAY |
| 584 |  EarthCoin EAC | US$0,0001330 | 52,91% | 1,04% | US$1.521.031 | US$196,42 | 11.433.103.485 EAC |
| 585 |  Ixcoin IXC | US$0,06519 | 11,31% | -15,72% | US$1.368.909 | US$58,87 | 20.999.088 IXC |
| 586 |  AudioCoin ADC | US$0,001556 | 7,52% | -4,05% | US$1.280.789 | US$243,40 | 822.880.299 ADC |
| 587 |  Altcoin ALT | US$9,44 | -24,31% | -33,78% | US$1.153.531 | US$101,27 | 122.175 ALT |
| 588 |  CageCoin CAGE | US$0,00001117 | -68,82% | -48,91% | US$1.130.503 | US$406,28 | 101.168.328.395 CAGE |
| 589 |  CryptCoin CRYPT | US$0,1656 | 0,00% | 2,57% | US$1.002.869 | US$4,97 | 6.056.562 CRYPT |
| 590 |  EMoneyPower EMP | US$0,1051 | 53,87% | 70,46% | US$966.852 | US$473,07 | 9.200.000 EMP |
| 591 |  HitCoin HTC | US$0,00008745 | 0,97% | 44,48% | US$961.612 | US$8,58 | 10.996.318.099 HTC |
| 592 |  Maxcoin MAX | US$0,01347 | 2,94% | -1,73% | US$814.367 | US$273,72 | 60.470.909 MAX |
| 593 |  iTicoin ITI | US$23,23 | -1,52% | -7,76% | US$743.419 | US$22,17 | 32.000 ITI |
| 594 |  TeslaCoin TES | US$0,009488 | -12,40% | -9,74% | US$693.925 | US$87,89 | 73.135.778 TES |
| 595 |  Bowhead AHT | US$0,08643 | -43,62% | -56,52% | US$691.443 | US$17,27 | 8.000.000 AHT |
| 596 |  Carboncoin CARBON | US$0,00004408 | 2,70% | 5,80% | US$678.464 | US$9,82 | 15.391.998.665 CARBON |
| 597 |  SwapToken TOKEN | US$0,00004333 | 1,30% | 74,21% | US$663.825 | US$5,69 | 15.320.585.365 TOKEN |
| 598 |  Zetacoin ZET | US$0,003942 | -12,71% | -1,71% | US$657.484 | US$260,59 | 166.772.125 ZET |
| 599 |  FinCoin FNC | US$0,05014 | 7,28% | 3,75% | US$645.717 | US$35,13 | 12.878.667 FNC |
| 600 |  Greencoin GRE | US$0,0001604 | 23,44% | -19,08% | US$548.588 | US$344,04 | 3.420.760.641 GRE |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.