Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Slevin SLEVIN | US$0,0002228 | 27,40% | -26,44% | US$15.594 | US$343,93 | 70.000.000 SLEVIN |
| 852 |  Solarflarecoin SFC | US$0,001068 | -14,77% | -26,93% | US$15.040 | US$370,13 | 14.083.450 SFC |
| 853 |  Project-X NANOX | US$187.132 | -0,45% | 7,64% | US$14.646 | US$114,66 | 0 NANOX |
| 854 |  Cthulhu Offerings OFF | US$0,005525 | 1,48% | -25,36% | US$14.487 | US$0,4421 | 2.622.178 OFF |
| 855 |  RSGPcoin RSGP | US$8,31 | -26,30% | -9,40% | US$14.342 | US$0,8310 | 1.726 RSGP |
| 856 |  Dix Asset DIX | US$0,0000001429 | -17,08% | -20,17% | US$14.292 | US$170,75 | 100.000.000.000 DIX |
| 857 |  SpeedCash SCS | US$0,05453 | 9,41% | -21,53% | US$14.277 | US$2,73 | 261.831 SCS |
| 858 |  OsmiumCoin OS76 | US$0,01586 | 0,51% | -43,88% | US$14.181 | US$10,72 | 894.026 OS76 |
| 859 |  High Voltage HVCO | US$0,009446 | -19,08% | -26,24% | US$14.113 | US$0,9446 | 1.494.171 HVCO |
| 860 |  Save and Gain SANDG | US$0,004500 | 0,00% | 0,00% | US$13.792 | US$127,31 | 3.064.800 SANDG |
| 861 |  Dollar International DOLLAR | US$0,01671 | -14,96% | -27,72% | US$12.594 | US$165,89 | 753.776 DOLLAR |
| 862 |  BnrtxCoin BNX | US$0,0005345 | 6,05% | -33,09% | US$12.537 | US$53,06 | 23.456.001 BNX |
| 863 |  BioBar BIOB | US$0,01381 | 0,00% | 4,68% | US$12.234 | US$41,79 | 885.756 BIOB |
| 864 |  VapersCoin VPRC | US$0,00001521 | -33,24% | -57,59% | US$11.862 | US$5,83 | 780.124.964 VPRC |
| 865 |  CCMiner CCM100 | US$0,003363 | -2,00% | -16,11% | US$11.301 | US$0,06053 | 3.360.417 CCM100 |
| 866 |  Zonecoin ZNE | US$0,004136 | 0,14% | 0,00% | US$10.680 | US$6,74 | 2.581.970 ZNE |
| 867 |  Magnum MGM | US$0,002673 | -25,37% | 0,00% | US$10.223 | US$49,24 | 3.824.265 MGM |
| 868 |  iBank IBANK | US$0,002228 | 0,00% | -43,90% | US$10.084 | US$21,73 | 4.526.324 IBANK |
| 869 |  Argus ARGUS | US$0,007092 | -9,92% | -0,12% | US$8.144 | US$11,77 | 1.148.324 ARGUS |
| 870 |  P7Coin P7C | US$0,0002228 | 1,92% | 0,00% | US$7.846 | US$20,94 | 35.220.238 P7C |
| 871 |  SydPak SDP | US$0,04919 | -12,91% | -18,20% | US$7.839 | US$64,90 | 159.363 SDP |
| 872 |  Bitvolt VOLT | US$0,0004901 | -13,76% | -12,72% | US$7.407 | US$121,53 | 15.112.554 VOLT |
| 873 |  Rawcoin XRC | US$0,009961 | 13,01% | -13,43% | US$7.021 | US$46,94 | 704.882 XRC |
| 874 |  GeertCoin GEERT | US$0,001114 | -32,59% | -10,12% | US$5.672 | US$21,49 | 5.091.200 GEERT |
| 875 |  BurstOcean OCEAN | US$0,02540 | -16,51% | -16,11% | US$5.380 | US$1,93 | 211.827 OCEAN |
| 876 |  Sojourn SOJ | US$0,009844 | 7,10% | -9,53% | US$4.776 | US$115,97 | 485.214 SOJ |
| 877 |  NodeCoin NODC | US$0,002718 | -28,20% | -41,57% | US$4.562 | US$26,51 | 1.678.439 NODC |
| 878 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2553 | 2,63% | 12,03% | US$4.245 | US$161,21 | 16.627 XNG |
| 879 |  Lex4All LEX | US$0,002477 | 1,39% | -55,69% | US$2.477 | US$23,13 | 1.000.000 LEX |
| 880 |  Californium CF | US$0,02223 | 2,33% | 18,06% | US$2.470 | US$89,09 | 111.110 CF |
| 881 |  PizzaCoin PIZZA | US$0,001782 | 1,92% | 1,65% | US$2.456 | US$2,38 | 1.377.917 PIZZA |
| 882 |  BBQCoin BQC | US$0,00004456 | -73,86% | -82,45% | US$2.262 | US$3,66 | 50.765.854 BQC |
| 883 |  Ulatech ULA | US$0,02316 | 30,52% | -36,69% | US$2.237 | US$389,63 | 96.601 ULA |
| 884 |  PWR Coin PWR | US$0,00004456 | 1,92% | 2,99% | US$2.227 | US$110,25 | 49.983.870 PWR |
| 885 |  Future Digital Currency FDC | US$0,0007129 | 118,67% | -13,27% | US$1.963 | US$26,73 | 2.753.201 FDC |
| 886 |  MantraCoin MNC | US$0,0003564 | -54,70% | -60,38% | US$1.658 | US$44,56 | 4.650.380 MNC |
| 887 |  MikeTheMug MUG | US$0,001434 | 1,39% | -20,85% | US$1.434 | US$0,7299 | 1.000.000 MUG |
| 888 |  Environ ENV | US$0,000004126 | -0,86% | -87,69% | US$547 | US$3,77 | 132.656.584 ENV |
| 889 |  CaliphCoin CALC | US$0,0008715 | -13,32% | -27,55% | US$76 | US$114,41 | 87.140 CALC |
| 890 |  Internet of Things XOT | US$890,66 | 0,00% | -2,44% | - | US$812,80 | - |
| 891 |  AMIS AMIS | US$755,33 | -38,09% | -1,68% | - | US$28,38 | - |
| 892 |  Bitcoin Unlimited (Futures) BTU | US$398,70 | -0,88% | 7,87% | - | US$876,52 | - |
| 893 |  TerraNova TER | US$15,59 | -9,88% | 44,08% | - | US$324,36 | - |
| 894 |  Alphabit ABC | US$14,23 | 19,29% | 13,40% | - | US$316,95 | - |
| 895 |  Regalcoin REC | US$12,34 | 0,37% | 0,00% | - | US$2.104.345 | - |
| 896 |  KexCoin KEXCOIN | US$11,25 | 2,92% | 4,01% | - | US$687,34 | - |
| 897 |  FirstCoin FRST | US$10,96 | 2,76% | 0,58% | - | US$923.233 | - |
| 898 |  Fargocoin FRGC | US$8,33 | 0,36% | 11,25% | - | US$583.100 | - |
| 899 |  Chronologic DAY | US$7,80 | -22,17% | -36,94% | - | US$4.680,16 | - |
| 900 |  Ergo ERG | US$7,25 | -2,72% | 63,82% | - | US$4.641,79 | - |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.