Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BipCoin BIP | US$0,03769 | -14,43% | -2,80% | US$61.338 | US$399,01 | 1.627.261 BIP |
| 752 |  PRCoin PRC | US$0,004456 | -1,05% | -38,33% | US$61.181 | US$292,38 | 13.731.600 PRC |
| 753 |  Unrealcoin URC | US$0,008465 | 3,56% | -21,22% | US$59.465 | US$9,64 | 7.024.402 URC |
| 754 |  ParallelCoin DUO | US$0,1983 | -21,96% | -55,08% | US$59.403 | US$255,32 | 299.508 DUO |
| 755 |  AgrolifeCoin AGLC | US$0,008777 | 3,48% | -1,51% | US$58.063 | US$41,96 | 6.615.131 AGLC |
| 756 |  Debitcoin DBTC | US$0,003208 | -5,09% | 0,20% | US$57.741 | US$3,13 | 17.999.322 DBTC |
| 757 |  SecureCoin SRC | US$0,006951 | 3,65% | -19,67% | US$56.497 | US$9,75 | 8.128.391 SRC |
| 758 |  Blackstar BSTAR | US$0,00008911 | 0,00% | 105,97% | US$56.210 | US$6,55 | 630.795.971 BSTAR |
| 759 |  RedCoin RED | US$0,0007573 | -10,61% | -21,72% | US$56.123 | US$148,19 | 74.107.896 RED |
| 760 |  ChanCoin CHAN | US$0,008368 | 10,39% | -18,86% | US$55.800 | US$52,54 | 6.668.270 CHAN |
| 761 |  SOILcoin SOIL | US$0,009460 | -14,84% | -24,37% | US$53.941 | US$138,27 | 5.702.048 SOIL |
| 762 |  PonziCoin PONZI | US$0,06242 | 1,90% | 1,97% | US$53.751 | US$0,4748 | 861.099 PONZI |
| 763 |  Uro URO | US$0,04412 | -0,40% | 4,72% | US$53.272 | US$2,78 | 1.207.310 URO |
| 764 |  SecretCoin SCRT | US$0,01248 | 0,00% | 0,00% | US$52.755 | US$25,06 | 4.228.672 SCRT |
| 765 |  Halcyon HAL | US$0,01025 | -7,34% | -16,91% | US$52.167 | US$11,57 | 5.090.583 HAL |
| 766 |  IslaCoin ISL | US$0,03413 | 0,39% | 0,00% | US$51.670 | US$0,3972 | 1.513.704 ISL |
| 767 |  Allion ALL | US$0,008329 | 7,63% | -20,68% | US$51.632 | US$4,91 | 6.199.359 ALL |
| 768 |  Quatloo QTL | US$0,006557 | -4,46% | 11,45% | US$50.374 | US$8,96 | 7.682.009 QTL |
| 769 |  BillaryCoin BLRY | US$0,005569 | 3,57% | -3,83% | US$50.069 | US$41,83 | 8.990.019 BLRY |
| 770 |  SixEleven 611 | US$0,1152 | -5,20% | 1,98% | US$48.963 | US$12,29 | 425.186 611 |
| 771 |  UniBURST UNIBURST | US$0,04859 | 1,39% | 29,28% | US$48.593 | US$13,51 | 999.999 UNIBURST |
| 772 |  RonPaulCoin RPC | US$0,05343 | 4,63% | -4,36% | US$46.970 | US$57,56 | 879.106 RPC |
| 773 |  Kittehcoin MEOW | US$0,000001953 | 14,86% | 5,30% | US$46.687 | US$15,42 | 23.905.669.976 MEOW |
| 774 |  WARP WARP | US$0,04245 | -0,78% | 0,72% | US$46.491 | US$0,7761 | 1.095.224 WARP |
| 775 |  GravityCoin GXX | US$0,03166 | 3,77% | 16,37% | US$45.937 | US$280,00 | 1.450.933 GXX |
| 776 |  Useless Ethereum Token UET | US$0,01154 | 10,81% | -7,22% | US$45.767 | US$107,54 | 3.965.716 UET |
| 777 |  CryptoEscudo CESC | US$0,0003119 | 28,78% | 3,09% | US$44.944 | US$39,24 | 144.105.100 CESC |
| 778 |  Jewels JWL | US$0,002094 | -1,13% | 0,84% | US$42.262 | US$8,53 | 20.181.636 JWL |
| 779 |  NevaCoin NEVA | US$0,01842 | -1,75% | 7,51% | US$41.997 | US$115,67 | 2.280.500 NEVA |
| 780 |  Coinonat CXT | US$0,004831 | 9,65% | 0,60% | US$41.658 | US$227,46 | 8.623.200 CXT |
| 781 |  Tradecoin TRADE | US$0,006371 | 36,21% | -2,16% | US$41.013 | US$80,20 | 6.436.975 TRADE |
| 782 |  Marijuanacoin MAR | US$0,03154 | -2,74% | -18,38% | US$40.962 | US$61,67 | 1.298.708 MAR |
| 783 |  BiosCrypto BIOS | US$0,001960 | 12,11% | -9,31% | US$40.819 | US$49,49 | 20.821.709 BIOS |
| 784 |  AllSafe ASAFE | US$0,005026 | -4,43% | -7,88% | US$40.362 | US$22,22 | 8.030.000 ASAFE |
| 785 |  Money $$$ | US$0,0008713 | 4,20% | -12,01% | US$39.983 | US$57,99 | 45.887.218 $$$ |
| 786 |  ARbit ARB | US$0,005346 | -0,71% | 2,01% | US$39.581 | US$0,4384 | 7.403.280 ARB |
| 787 |  Philosopher Stones PHS | US$0,01622 | 0,00% | -15,23% | US$39.397 | US$4,31 | 2.429.219 PHS |
| 788 |  Eryllium ERY | US$0,008109 | 0,62% | 5,26% | US$39.329 | US$372,54 | 4.849.828 ERY |
| 789 |  Qibuck Asset QBK | US$0,02390 | 1,38% | 0,00% | US$39.257 | US$2,39 | 1.642.679 QBK |
| 790 |  BeaverCoin BVC | US$0,01252 | 11,89% | -8,68% | US$39.003 | US$15,55 | 3.115.258 BVC |
| 791 |  Gold Pressed Latinum GPL | US$0,1604 | -10,03% | -6,69% | US$38.670 | US$9,25 | 241.084 GPL |
| 792 |  MindCoin MND | US$0,003030 | 1,56% | -6,79% | US$38.013 | US$232,24 | 12.546.625 MND |
| 793 |  JobsCoin JOBS | US$0,0003564 | 1,92% | -29,00% | US$37.790 | US$22,05 | 106.019.270 JOBS |
| 794 |  Zayedcoin ZYD | US$0,005970 | 2,51% | 8,39% | US$37.278 | US$26,38 | 6.243.840 ZYD |
| 795 |  FlavorCoin FLVR | US$0,001740 | -0,86% | 11,47% | US$36.364 | US$1,24 | 20.898.106 FLVR |
| 796 |  Braincoin BRAIN | US$0,003743 | -40,14% | -55,63% | US$36.349 | US$152,55 | 9.712.024 BRAIN |
| 797 |  Destiny DES | US$0,02219 | 26,57% | 20,39% | US$35.502 | US$8,88 | 1.600.000 DES |
| 798 |  Comet CMT | US$0,04067 | 12,15% | -32,90% | US$35.501 | US$196,65 | 872.830 CMT |
| 799 |  G3N G3N | US$0,004615 | -6,24% | -10,30% | US$34.895 | US$37,44 | 7.561.891 G3N |
| 800 |  TajCoin TAJ | US$0,004723 | -8,23% | 4,50% | US$34.732 | US$268,14 | 7.353.961 TAJ |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.